Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0681.9480.15 3 599
17:0081.9480.13 37 179
16:4982.2279.85 18
16:4982.2279.85 132
16:4682.4479.85 9
16:4682.3279.85 372
16:4682.3279.85 227
16:4682.3179.84 336
16:4682.3179.84 165
16:4682.3179.84 307
16:4682.3179.83 386
16:4682.3179.83 14
16:4282.0579.83 1 100
16:4282.1379.82 208
16:4282.1379.82 20
16:4282.1379.82 10
16:4282.1379.82 163
16:4282.0179.82 226
16:4282.0579.81 721
16:4282.0379.81 93
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.98bn
 Unissued Shares 58.17m
 EPS - last reported 1 223.00
 EPS - TTM 1 150.00
 EY (Earnings Yield) 14.03
 DPS - last dividend R 4.14
 DPS - TTM 570
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 7.13
 Price/NAV 1.08
More valuation data
AFE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 81.94
 Thursday's Close 79.28  
 Day's Move +2.66 (+3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 399  
Yesterday's Volume Traded 280 190.00  
Yesterday's Value Traded R 22.46m  
Yesterday's Open 80.01
Yesterday's High 82.44
Yesterday's Low 79.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL150.0016.78%11.23.9%1.9
AFE81.943.36%7.17.0%0.2
AFX18.006.51%8.85.6%0.1
OMN24.0013.80%32.43.1%0.7
SPA1.00-2.91%6.9-0.0
Chemicals Index8 150.0015.03%10.98.7%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+13.02%6.3
1 month+14.84%6.2
3 months-22.17%9.2
6 months-22.6%11.1
1 year-12.74%9.0
2 years-22.48%11.0
3 years-21.97%12.8
YTD-23.25%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 218.83 196 432.08 189 108.33
 Avg value per day 18.56m 17.42m 17.40m
 Avg volume per week 1.19m 945 784.07 931 269.32
 Avg value per week 92.80m 83.87m 85.68m
 Period High Price 104.00 111.99 111.99
 Period Low Price 64.01 64.01 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: