Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.0299.17 28 044
16:4999.0199.19 93
16:4999.0199.19 14
16:4999.0199.19 93
16:4999.0199.19 75
16:4999.1699.19 67
16:4999.1699.19 163
16:4899.1699.19 133
16:4799.0099.19 737
16:4799.0099.19 200
16:4799.0099.20 200
16:4799.0099.20 200
16:4798.9899.20 196
16:4798.9599.20 459
16:4798.9299.20 185
16:4698.9199.20 114
16:4698.9099.20 169
16:4698.8199.20 719
16:4699.0199.20 67
16:4698.8199.20 145
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 70.06m
 EPS - last reported 127.00
 EPS - TTM 880.00
 EY (Earnings Yield) 8.89
 DPS - last dividend R 4.70
 DPS - TTM 570
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 11.25
 Price/NAV 0.9
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 99.02
 Friday's Close 99.13  
 Day's Move -0.11 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 867  
Yesterday's Volume Traded 228 364.00  
Yesterday's Value Traded R 22.65m  
Yesterday's Open 100.12
Yesterday's High 101.78
Yesterday's Low 97.23
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL195.003.49%136.4-5.1
AFE99.02-0.11%11.35.8%0.8
OMN45.511.58%15.7-1.3
SPA2.86-8.04%6.8-1.6
Chemicals Index10 778.533.05%56.60.5%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.2%9.6
1 month+9.05%8.9
3 months+20.02%8.0
6 months+17.07%8.3
1 year-4.98%9.1
2 years-1.98%9.7
3 years-13.47%11.9
YTD+12.77%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 717.73 210 855.23 211 931.27
 Avg value per day 22.03m 18.22m 17.68m
 Avg volume per week 1.02m 963 909.61 1.04m
 Avg value per week 92.52m 83.31m 86.75m
 Period High Price 101.99 101.99 105.38
 Period Low Price 78.80 70.00 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: