Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.59101.59 11 573
16:49102.35101.54 192
16:49102.00101.54 1 080
16:46102.29101.53 270
16:46102.45101.53 208
16:46102.45101.53 1 162
16:42102.59101.53 125
16:42102.65101.53 87
16:39102.58101.53 41
16:39102.58101.53 595
16:39102.58101.52 249
16:39102.63101.52 12
16:39102.59101.52 486
16:39102.69101.52 96
16:39102.68101.52 803
16:39102.71101.52 92
16:39102.68101.51 214
16:39102.66101.51 323
16:39102.66101.51 322
16:39102.65101.51 6
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.28bn
 Unissued Shares 70.06m
 EPS - last reported 127.00
 EPS - TTM 880.00
 EY (Earnings Yield) 8.58
 DPS - last dividend R 4.70
 DPS - TTM 570
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 11.66
 Price/NAV 0.9
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 102.59
 Wednesday's Close 102.24  
 Day's Move +0.35 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 057  
Yesterday's Volume Traded 242 848.00  
Yesterday's Value Traded R 24.67m  
Yesterday's Open 101.79
Yesterday's High 103.00
Yesterday's Low 100.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL236.94-1.07%165.7-5.1
AFE102.590.34%11.75.6%0.8
OMN49.913.33%17.3-1.3
SPA3.94-0.51%9.4-1.6
FTSE/JSE Chemicals12 855.65-0.74%67.60.4%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.57%11.5
1 month+5.95%11.0
3 months+6.38%9.4
6 months+22.13%8.2
1 year+45.95%6.1
2 years+6.76%9.2
3 years-13.06%12.3
YTD+16.83%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 326.33 230 440.86 205 313.62
 Avg value per day 24.35m 21.79m 18.14m
 Avg volume per week 1.20m 1.10m 1.01m
 Avg value per week 119.90m 104.12m 89.00m
 Period High Price 105.77 105.77 105.77
 Period Low Price 89.00 78.80 69.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: