Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0989.0089.14 3 500
17:0089.0089.14 16 885
16:4988.7989.17 39
16:4988.7989.17 79
16:4988.7989.17 100
16:4988.6889.17 219
16:4488.6889.17 500
16:4488.6889.17 500
16:4488.6889.18 500
16:4488.6889.18 500
16:4488.6889.18 339
16:4488.6889.18 161
16:4488.6889.18 232
16:4488.6889.19 268
16:4488.6989.19 304
16:4488.6989.19 196
16:4488.6889.19 301
16:4488.6889.19 199
16:4388.7989.19 274
16:4388.8089.20 179
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.79bn
 Unissued Shares 70.06m
 EPS - last reported 245.00
 EPS - TTM 1 025.00
 EY (Earnings Yield) 11.52
 DPS - last dividend R 1.00
 DPS - TTM 514
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 8.68
 Price/NAV 0.73
More valuation data
AFE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 89.00
 Thursday's Close 92.49  
 Day's Move -3.49 (-3.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 553  
Yesterday's Volume Traded 108 157.00  
Yesterday's Value Traded R 9.64m  
Yesterday's Open 90.47
Yesterday's High 91.55
Yesterday's Low 88.49
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL146.52-7.36%10.94.0%1.9
AFE89.00-3.77%8.75.8%0.6
AFX17.15-0.87%8.45.9%0.1
OMN27.190.97%14.4-0.7
SPA1.700.00% 6.2--0.3
Chemicals Index8 088.22-6.52%10.70.8%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+7.55%8.1
1 month+8.96%7.1
3 months+26.35%6.1
6 months-16.04%11.1
1 year-2.2%9.6
2 years-13.93%10.0
3 years-14.98%11.5
YTD-16.64%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 343.66 218 643.02 186 761.57
 Avg value per day 14.28m 17.96m 16.77m
 Avg volume per week 891 718.31 1.09m 919 712.62
 Avg value per week 71.42m 89.80m 82.59m
 Period High Price 93.54 109.95 111.99
 Period Low Price 69.51 64.01 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: