Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Arrowhead Properties Ltd.  –  JSE:AHA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AHA 
Switch to  AHB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:359.409.30 42
15:289.059.30 17
14:019.359.30 2 039
13:599.399.30 1 595
13:559.419.30 8 287
13:539.379.27 10 131
13:269.229.22 1 503
13:269.229.22 9 256
13:269.219.22 1 873
13:239.229.22 9 420
* Volume Weighted Average Price
AHA  More Share Stats As at last close
 Market Capitalisation 565.10m
 Unissued Shares 937.28m
 EPS - last reported - 70.65
 EPS - TTM - 7.00
 EY (Earnings Yield) -0.78
 DPS - last dividend R 0.57
 DPS - TTM 115.46
 DY (Dividend Yield) 12.81
 P/E (Price/Earnings) -128.71
 Price/NAV 0.94
More valuation data
AHA  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 9.40
 Yesterday's Close 9.01  
 Day's Move +0.39 (+4.33%)
Best Bid Now 9.05  
 Best Bid Volume 14 500  
Best Offer Now 9.40  
 Best Offer Volume 5 434  
Trades 10  
Volume Traded 44 163.00  
Value Traded R 410 799.20  
Open 9.22
High 9.41
Low 9.05
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
GRT14.222.89%17.810.3%0.9
CCO36.46-1.38%-185.70.6%0.5
RDF4.210.72%-8.0-1.9
FFA13.971.82%-21.87.2%1.0
RPL25.401.52%29.74.0%1.1
AHA9.404.33%-134.312.3%0.6
SA Listed Property Index293.512.13%265.37.8%-
Click column headers to sort Customise
 CodeName
AHA  More Trading Data
Price Change Picture   P/E
1 week-1.53%-130.7
1 month-1.1%-130.1
3 months-8.9%-141.3
6 months+16.26%-12.5
1 year-10.35%-8.0
2 years-8.06%11.4
3 years-7.21%12.2
YTD-6.54%-137.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 363.73 60 212.87 98 146.48
 Avg value per day 173 664.32 473 874.34 842 825.45
 Avg volume per week 77 127.67 275 258.82 481 473.32
 Avg value per week 729 390.13 2.17m 4.13m
 Period High Price 10.00 10.00 10.15
 Period Low Price 7.76 7.01 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: