Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American Platinum Ltd.  –  JSE:AMS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 109.951 119.52 263 777
16:491 108.141 128.01 89
16:491 108.081 128.02 3
16:491 108.081 128.02 38
16:491 113.731 128.02 36
16:491 113.751 128.02 8
16:491 110.471 128.02 31
16:491 110.471 128.02 33
16:491 110.471 128.02 18
16:491 108.071 128.03 4
16:491 108.071 128.03 9
16:491 110.461 128.03 47
16:491 110.461 128.03 3
16:491 108.071 128.03 33
16:491 116.221 128.03 12
16:491 116.221 128.03 38
16:491 108.061 128.03 3
16:491 108.071 128.03 35
16:491 108.071 128.04 20
16:491 116.341 128.04 17
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 299.33bn
 Unissued Shares 143.91m
 EPS - last reported 7 046.00
 EPS - TTM 7 087.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 25.00
 DPS - TTM 2760
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 15.66
 Price/NAV 5.78
More valuation data
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1 109.95
 Thursday's Close 1 159.44  
 Day's Move -49.49 (-4.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 999  
Yesterday's Volume Traded 560 860.00  
Yesterday's Value Traded R 627.89m  
Yesterday's Open 1 141.99
Yesterday's High 1 181.99
Yesterday's Low 1 107.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS1 109.95-4.27%15.72.5%1.3
IMP117.08-3.12%21.31.1%0.9
SSW32.37-2.35%-80.9-2.0
NHM109.62-1.87%30.2-1.3
RBP34.92-1.61%69.3-0.5
Platinum Mining55.00-3.29%30.61.0%-
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week+2.06%15.3
1 month+13.03%13.9
3 months+5.98%14.8
6 months-8.46%27.4
1 year+59.72%24.0
2 years+238.4%22.1
3 years+278.19%41.2
YTD-16.45%30.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 473 796.63 349 340.01 299 070.54
 Avg value per day 401.79m 345.26m 289.85m
 Avg volume per week 2.37m 1.68m 1.47m
 Avg value per week 2.01bn 1.66bn 1.43bn
 Period High Price 1191.72 1423.79 1423.79
 Period Low Price 419.10 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: