Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05130.50130.82 14 097
17:05130.50130.83 900
17:05130.50130.83 14 000
17:05130.50130.84 23 868
17:00130.50130.85 145 848
16:49131.00130.98 59
16:49130.99130.98 160
16:49130.99130.98 160
16:49130.99130.98 5
16:49130.99130.98 35
16:49130.99130.98 112
16:49130.95130.98 142
16:49130.89130.98 84
16:49130.89130.98 26
16:48130.58130.98 300
16:47130.43130.98 17
16:46130.31130.98 79
16:46130.26130.98 139
16:46130.26130.98 209
16:46130.23130.98 266
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 58.24bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.56
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 64.1
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 130.50
 Thursday's Close 133.35  
 Day's Move -2.85 (-2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 346  
Friday's Volume Traded 595 666.00  
Friday's Value Traded R 77.93m  
Friday's Open 133.33
Friday's High 133.33
Friday's Low 129.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
APN130.50-2.14%64.11.6%0.6
XII0.350.00% 9.7--0.5
FTSE/JSE Pharmaceuticals & Biotechnology13,653.94-2.14%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.15%66.9
1 month-1.58%65.1
3 months+7.86%30.1
6 months+29.76%25.0
1 year-20.26%14.0
2 years-41.75%16.4
3 years-29.15%13.7
YTD+15.05%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.16m 1.85m
 Avg value per day 157.69m 135.43m 208.22m
 Avg volume per week 5.94m 5.19m 8.73m
 Avg value per week 764.18m 604.62m 982.18m
 Period High Price 144.58 144.58 165.33
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: