Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.73157.84 192 721
16:49158.60157.29 114
16:49158.58157.29 227
16:49158.45157.29 44
16:49158.53157.29 511
16:49158.47157.29 71
16:49158.48157.29 71
16:49158.46157.29 539
16:49158.46157.28 15
16:49158.46157.28 255
16:49158.46157.28 72
16:49158.48157.28 7
16:49158.48157.28 136
16:48158.44157.28 143
16:48158.31157.28 128
16:48158.30157.28 455
16:48158.28157.28 320
16:48158.27157.28 144
16:48158.27157.28 34
16:48158.27157.28 203
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 68.72bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.16
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 46.32
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 158.73
 Monday's Close 154.74  
 Day's Move +3.99 (+2.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 720  
Yesterday's Volume Traded 504 667.00  
Yesterday's Value Traded R 79.66m  
Yesterday's Open 154.91
Yesterday's High 158.74
Yesterday's Low 154.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN158.732.58%46.31.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,607.582.58%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.61%45.6
1 month+2.05%45.4
3 months+2.41%76.1
6 months+22.85%63.5
1 year+58.63%24.9
2 years-12.79%13.4
3 years-3.22%11.7
YTD+39.94%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.38m 1.27m
 Avg value per day 249.21m 206.46m 171.58m
 Avg volume per week 7.58m 6.48m 6.03m
 Avg value per week 1.16bn 971.11m 812.59m
 Period High Price 166.21 166.21 166.21
 Period Low Price 137.96 127.75 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: