Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3493.6193.62 137
09:3494.1993.62 233
09:3494.1193.59 17
09:3393.6393.59 216
09:3193.9793.58 2
09:2993.6193.58 183
09:2793.6993.58 192
09:2793.6993.58 247
09:2793.6993.57 194
09:2593.5693.56 33
09:2493.5693.56 183
09:2193.9293.56 1
09:2193.9293.56 4
09:2093.5593.56 190
09:1893.5593.56 203
09:1493.8993.56 100
09:1493.8993.54 100
09:1194.4793.52 2
09:0893.5493.52 216
09:0793.5493.52 206
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 41.95bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.43
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 11.87
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Last Trade 93.61
 Yesterday's Close 94.00  
 Day's Move -0.39 (-0.41%)
Best Bid Now 93.65  
 Best Bid Volume 4 372  
Best Offer Now 94.46  
 Best Offer Volume 4 865  
Trades 31  
Volume Traded 4 164.00  
Value Traded R 389 848.59  
Open 93.03
High 94.47
Low 93.03
Peer Comparison Prices as at 9:35am, 15 mins delayed*
APN93.61-0.41%11.82.3%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,794.21-0.41%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.26%11.8
1 month-3.78%12.3
3 months-7.45%12.8
6 months-21.35%8.7
1 year-44.13%12.4
2 years-49.26%13.2
3 years-34.89%9.9
YTD-43.85%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 2.07m 1.96m
 Avg value per day 161.48m 219.19m 245.69m
 Avg volume per week 7.56m 9.97m 9.27m
 Avg value per week 749.71m 1.06bn 1.16bn
 Period High Price 107.29 127.20 185.95
 Period Low Price 90.91 90.91 90.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: