Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.49145.11 369 881
16:49144.01145.41 222
16:49144.02145.41 186
16:49144.04145.41 120
16:49144.05145.41 295
16:49144.10145.41 10
16:49144.11145.41 13
16:49144.25145.41 134
16:49144.25145.41 81
16:49144.25145.41 197
16:49144.24145.41 130
16:49144.10145.41 23
16:49144.11145.41 140
16:49144.11145.41 120
16:49144.11145.41 90
16:49144.11145.41 70
16:49144.11145.41 120
16:49144.11145.41 84
16:49144.11145.41 76
16:49144.11145.41 180
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 65.95bn
 Unissued Shares 261.15m
 EPS - last reported 1 021.80
 EPS - TTM 1 268.00
 EY (Earnings Yield) 8.78
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.4
 Price/NAV 0.95
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 144.49
 Thursday's Close 144.57  
 Day's Move -0.08 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 054  
Friday's Volume Traded 1.15m  
Friday's Value Traded R 166.26m  
Friday's Open 144.00
Friday's High 147.10
Friday's Low 142.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN144.49-0.06%11.4-1.3
AIP46.66-0.70%11.22.1%0.5
ASC0.72-8.86%-1.5-2.2
NUT0.010.00% 6.7-1.4
GLI0.030.00% ---
Pharmaceuticals & Biotechnology Index14 289.07-0.10%10.90.3%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+4.25%10.9
1 month+14.96%9.9
3 months+31.91%8.6
6 months+0.4%12.4
1 year+20.63%9.8
2 years-1.12%9.9
3 years-43.94%19.8
YTD+15.41%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.29m 1.46m
 Avg value per day 157.80m 163.20m 179.56m
 Avg volume per week 5.94m 6.22m 7.18m
 Avg value per week 732.64m 785.80m 880.86m
 Period High Price 148.61 151.31 165.14
 Period Low Price 102.98 102.98 80.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: