Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07134.11133.47 13 414
17:07134.11133.45 267
17:00134.11133.45 185 165
16:49134.54133.08 26
16:49134.49133.08 162
16:49134.50133.08 1
16:49134.50133.08 145
16:48134.57133.08 371
16:48134.56133.08 131
16:48134.56133.08 1
16:46134.57133.08 145
16:46134.57133.08 1
16:46134.63133.08 69
16:46134.63133.08 162
16:45134.58133.08 68
16:45134.58133.08 305
16:45134.50133.08 116
16:45134.50133.08 36
16:45134.50133.08 189
16:45134.55133.08 72
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 59.85bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.52
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.57
 P/E (Price/Earnings) 65.87
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Thursday's Last Trade 134.11
 Wednesday's Close 135.00  
 Day's Move -0.89 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 866  
Thursday's Volume Traded 532 425.00  
Thursday's Value Traded R 71.06m  
Thursday's Open 135.00
Thursday's High 135.22
Thursday's Low 131.89
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
APN134.11-0.66%65.91.6%0.6
XII0.402.56%11.1--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,031.64-0.66%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.03%63.9
1 month-0.22%17.0
3 months+18.23%14.3
6 months+39.32%12.2
1 year-18.99%12.0
2 years-38.9%16.1
3 years-26.79%13.6
YTD+18.23%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.15m 1.91m
 Avg value per day 161.65m 131.55m 218.94m
 Avg volume per week 5.95m 5.23m 9.09m
 Avg value per week 750.50m 596.69m 1.04bn
 Period High Price 144.58 144.58 166.58
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: