Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:04109.10109.25 159
10:04109.00109.25 504
10:04108.97109.26 15
10:04108.97109.26 137
10:04108.97109.26 37
10:04108.97109.26 22
10:04108.97109.26 147
10:04108.92109.26 231
10:04108.92109.27 17
10:04108.92109.27 382
10:04108.90109.28 524
10:04108.90109.29 509
10:04108.88109.31 305
10:04108.88109.32 124
10:04108.74109.32 84
10:04108.75109.33 2 900
10:04108.75109.50 100
10:04108.78109.51 13
10:01108.88109.51 137
10:01108.88109.52 270
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 49.03bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.21
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 13.87
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 109.10
 Yesterday's Close 109.88  
 Day's Move -0.78 (-0.71%)
Best Bid Now 108.94  
 Best Bid Volume 1 240  
Best Offer Now 109.10  
 Best Offer Volume 4 549  
Trades 97  
Volume Traded 15 833.00  
Value Traded R 1.73m  
Open 109.00
High 110.07
Low 108.74
Peer Comparison Prices as at 10:05am, 15 mins delayed*
APN109.10-0.71%13.81.9%0.5
XII0.200.00% 5.6--0.5
FTSE/JSE Pharmaceuticals & Biotechnology11,414.90-0.71%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.03%14.2
1 month-3.13%14.3
3 months+12.48%12.3
6 months-4.97%8.4
1 year-37.01%12.9
2 years-42.62%13.6
3 years-26.51%10.2
YTD-3.13%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.97m 1.91m
 Avg value per day 109.23m 204.73m 228.22m
 Avg volume per week 4.38m 8.96m 9.05m
 Avg value per week 458.77m 928.58m 1.08bn
 Period High Price 125.99 125.99 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: