Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02145.00145.12 6 999
17:02145.00145.13 11 145
17:02145.00145.13 20 491
17:00145.00145.13 122 524
16:49144.84145.17 6
16:49145.00145.17 148
16:49144.99145.17 46
16:49144.99145.17 195
16:49145.00145.17 5
16:49144.99145.17 190
16:49144.99145.17 140
16:49145.00145.17 190
16:49144.99145.17 331
16:49145.00145.17 190
16:49145.00145.17 1
16:49144.90145.17 11
16:48145.01145.17 120
16:48145.01145.17 14
16:47144.90145.17 17
16:47144.90145.17 133
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 64.71bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.4
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 71.22
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 145.00
 Friday's Close 146.49  
 Day's Move -1.49 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 242  
Yesterday's Volume Traded 588 252.00  
Yesterday's Value Traded R 85.37m  
Yesterday's Open 146.48
Yesterday's High 146.74
Yesterday's Low 144.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN145.00-1.02%71.21.5%0.6
XII0.33-2.94%9.2--0.5
FTSE/JSE Pharmaceuticals & Biotechnology15,171.04-1.02%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.44%71.5
1 month+3.24%69.0
3 months+9.42%65.1
6 months+52.25%23.7
1 year+21.48%10.2
2 years-34.13%16.1
3 years-23.05%14.0
YTD+27.83%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.21m 1.64m
 Avg value per day 157.17m 156.68m 187.31m
 Avg volume per week 5.05m 5.30m 7.78m
 Avg value per week 696.05m 688.27m 887.07m
 Period High Price 151.51 151.51 151.51
 Period Low Price 125.18 92.58 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: