Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.91149.42 206 869
16:49149.13149.04 53
16:49149.13149.04 260
16:49149.13149.04 490
16:49149.30149.04 86
16:49149.32149.04 503
16:49149.33149.04 210
16:49149.34149.04 205
16:49149.33149.04 180
16:49149.33149.04 2
16:49149.34149.04 272
16:49149.34149.04 2
16:49149.37149.04 600
16:48149.34149.04 579
16:48149.34149.04 260
16:48149.34149.04 250
16:48149.36149.04 54
16:48149.28149.04 276
16:48149.23149.04 21
16:48149.23149.04 215
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 67.94bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.34
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 74.77
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 149.91
 Yesterday's Close 152.24  
 Day's Move -2.33 (-1.53%)
Best Bid Now 148.66  
 Best Bid Volume 7 568  
Best Offer Now 149.91  
 Best Offer Volume 3 882  
Trades 1 387  
Volume Traded 477 006.00  
Value Traded R 71.27m  
Open 149.56
High 149.95
Low 148.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN149.91-1.53%73.61.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,684.76-1.53%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.72%76.9
1 month+3.93%71.9
3 months+13.44%65.9
6 months+25.39%30.2
1 year+30.9%10.0
2 years-35.37%17.2
3 years-16.24%13.5
YTD+34.21%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.21m 1.61m
 Avg value per day 163.87m 163.34m 186.54m
 Avg volume per week 5.12m 5.59m 7.64m
 Avg value per week 737.42m 756.22m 883.44m
 Period High Price 160.79 160.79 160.79
 Period Low Price 127.75 104.38 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: