Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00163.76162.31 438 341
16:49163.02162.20 4
16:49163.01162.20 8
16:49163.01162.20 1 074
16:49163.01162.20 7
16:49163.01162.20 330
16:49163.01162.20 454
16:49163.01162.20 629
16:49162.95162.20 5
16:49163.00162.20 199
16:49163.00162.20 469
16:49162.95162.20 3
16:49162.95162.20 2
16:49162.95162.20 4
16:49162.95162.20 15
16:49162.97162.20 630
16:49162.97162.20 14
16:49162.98162.20 150
16:49162.98162.20 1
16:49162.99162.20 6
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 70.90bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.09
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 47.79
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 163.76
 Monday's Close 164.17  
 Day's Move -0.41 (-0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 707  
Yesterday's Volume Traded 6.19m  
Yesterday's Value Traded R 1.00bn  
Yesterday's Open 161.65
Yesterday's High 165.00
Yesterday's Low 159.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN163.76-0.25%47.81.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology17,133.86-0.25%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.05%46.8
1 month+2.35%46.7
3 months+11.62%72.1
6 months+17.81%68.3
1 year+67.63%24.3
2 years-9.73%13.4
3 years-9.27%12.8
YTD+44.37%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.45m 1.32m
 Avg value per day 280.92m 220.15m 182.38m
 Avg volume per week 8.42m 6.91m 6.27m
 Avg value per week 1.30bn 1.05bn 863.71m
 Period High Price 166.21 166.21 166.21
 Period Low Price 137.96 132.87 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: