Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07120.99122.44 217
17:07120.99122.44 283
17:03120.99122.44 100
17:00120.99122.44 414 356
16:49121.38122.84 10
16:49121.38122.84 20
16:49121.37122.84 667
16:49121.37122.84 410
16:49121.37122.84 244
16:49121.33122.84 330
16:49121.31122.84 307
16:49121.31122.84 102
16:49121.12122.84 340
16:49121.12122.84 514
16:49121.37122.84 101
16:49120.99122.84 165
16:49120.99122.84 377
16:49120.89122.84 157
16:49120.97122.84 3
16:49120.97122.84 70
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 53.99bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 6.55
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 15.27
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 120.99
 Thursday's Close 124.58  
 Day's Move -3.59 (-2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 914  
Yesterday's Volume Traded 1.95m  
Yesterday's Value Traded R 238.94m  
Yesterday's Open 125.00
Yesterday's High 125.99
Yesterday's Low 119.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
APN120.99-2.88%15.31.7%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology12,658.92-2.88%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.97%14.8
1 month+27.04%12.0
3 months+19.2%12.8
6 months+7.36%8.2
1 year-27.98%12.4
2 years-39.98%14.3
3 years-17.43%10.0
YTD+6.66%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 2.03m 1.92m
 Avg value per day 113.24m 211.48m 232.75m
 Avg volume per week 4.63m 9.26m 9.11m
 Avg value per week 475.59m 966.76m 1.10bn
 Period High Price 125.99 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: