Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.43114.09 312 787
16:49114.05114.32 125
16:49114.05114.32 150
16:49114.05114.32 201
16:49114.06114.32 167
16:48114.08114.32 85
16:48114.08114.32 349
16:48114.21114.32 234
16:48114.21114.32 236
16:48114.20114.32 213
16:48114.11114.32 752
16:48114.11114.32 343
16:48114.11114.32 143
16:48114.11114.32 153
16:48114.11114.32 1
16:48114.11114.32 138
16:48114.11114.32 82
16:47114.17114.32 238
16:47114.14114.32 24
16:47114.14114.32 199
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 50.62bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 6.98
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 14.32
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 113.43
 Wednesday's Close 116.79  
 Day's Move -3.36 (-2.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 844  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 137.17m  
Yesterday's Open 116.79
Yesterday's High 116.79
Yesterday's Low 113.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN113.43-2.88%14.31.9%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology11,867.94-2.88%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+20.03%11.9
1 month+20.75%11.9
3 months+17.84%12.2
6 months-5.48%8.7
1 year-32.25%12.3
2 years-43.64%14.3
3 years-16.8%9.3
YTD0%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 2.02m 1.90m
 Avg value per day 100.65m 210.80m 232.01m
 Avg volume per week 4.30m 9.25m 9.01m
 Avg value per week 422.73m 963.67m 1.10bn
 Period High Price 117.75 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: