Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02138.56138.21 855
17:02138.56138.21 1 736
17:00138.56138.21 148 091
16:49138.29138.09 26
16:49138.10138.09 35
16:49138.32138.09 174
16:49138.30138.09 37
16:49138.28138.09 330
16:49138.26138.09 500
16:49138.25138.09 581
16:49138.04138.09 404
16:49138.05138.09 249
16:49138.29138.09 536
16:49138.32138.09 732
16:49138.32138.09 536
16:49138.32138.09 548
16:49138.32138.09 775
16:49138.32138.09 18
16:49138.32138.09 156
16:49138.32138.09 3
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 62.22bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.46
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 68.48
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 138.56
 Yesterday's Close 139.42  
 Day's Move -0.86 (-0.62%)
Best Bid Now 137.50  
 Best Bid Volume 500  
Best Offer Now 138.99  
 Best Offer Volume 6 998  
Trades 2 116  
Volume Traded 573 236.00  
Value Traded R 79.23m  
Open 137.50
High 139.18
Low 136.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN138.56-0.62%68.11.5%0.6
XII0.34-2.86%9.4--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,497.24-0.62%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.59%70.3
1 month+6.84%64.1
3 months+11.54%31.1
6 months+51.49%22.9
1 year+14.27%10.5
2 years-39.33%16.8
3 years-17.66%12.6
YTD+22.91%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.23m 1.68m
 Avg value per day 193.64m 153.09m 190.44m
 Avg volume per week 6.09m 5.37m 7.96m
 Avg value per week 829.88m 667.01m 901.89m
 Period High Price 151.51 151.51 151.51
 Period Low Price 123.12 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: