Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.27143.02 291 281
16:49143.41142.64 1
16:49143.41142.64 14
16:49143.47142.64 1
16:49143.43142.64 28
16:49143.73142.64 19
16:49143.72142.64 353
16:49143.76142.63 16
16:49143.65142.63 64
16:49143.39142.63 250
16:49143.65142.63 14
16:49143.34142.63 250
16:49143.65142.63 22
16:49143.63142.63 69
16:49143.64142.63 111
16:49143.64142.63 130
16:49143.44142.63 433
16:49143.44142.63 426
16:49143.42142.63 250
16:49143.42142.63 374
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 64.27bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.41
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 70.74
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 144.27
 Yesterday's Close 144.03  
 Day's Move +0.24 (+0.17%)
Best Bid Now 142.71  
 Best Bid Volume 5 902  
Best Offer Now 144.27  
 Best Offer Volume 19 446  
Trades 5 350  
Volume Traded 1.24m  
Value Traded R 177.60m  
Open 144.03
High 144.62
Low 140.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN144.270.17%70.91.5%0.6
XII0.340.00% 9.4--0.5
FTSE/JSE Pharmaceuticals & Biotechnology15,094.660.17%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.48%67.1
1 month+3.62%68.3
3 months+6.37%33.7
6 months+55.24%23.1
1 year+18.89%10.4
2 years-38.01%17.0
3 years-17.8%13.0
YTD+26.98%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.18m 1.65m
 Avg value per day 181.37m 150.96m 187.39m
 Avg volume per week 5.85m 5.20m 7.82m
 Avg value per week 803.20m 663.16m 887.43m
 Period High Price 151.51 151.51 151.51
 Period Low Price 125.18 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: