APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	156.88	156.70	263 293
16:49	156.09	156.54	116
16:49	156.15	156.54	274
16:49	156.17	156.54	1
16:49	156.18	156.54	197
16:49	156.28	156.54	639
16:49	156.36	156.54	15
16:49	156.36	156.54	260
16:49	156.20	156.54	378
16:49	156.22	156.54	431
16:49	156.22	156.54	150
16:49	156.20	156.54	3
16:49	156.20	156.54	164
16:49	156.20	156.54	115
16:49	156.06	156.54	125
16:49	156.06	156.54	175
16:48	156.14	156.54	29
16:48	156.14	156.54	120
16:48	156.13	156.54	754
16:48	156.13	156.54	120
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	69.59bn
Unissued Shares	271.35m
EPS - last reported	331.10
EPS - TTM	203.60
EY (Earnings Yield)	1.31
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	1.35
P/E (Price/Earnings)	76.6
Price/NAV	0.64

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	156.88
Yesterday's Close	155.95
Day's Move	+0.93 (+0.6%)
Best Bid Now	156.10
Best Bid Volume	251
Best Offer Now	156.89
Best Offer Volume	9 371
Trades	1 718
Volume Traded	536 557.00
Value Traded	R 84.08m
Open	152.00
High	157.31
Low	152.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	156.88	0.60%	77.1	1.3%	0.6
FTSE/JSE Pharmaceuticals & Biotechnology	16,414.02	0.60%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+2.2%	75.0
1 month	+7.74%	71.1
3 months	+21.89%	62.8
6 months	+32.89%	29.2
1 year	+31.6%	10.2
2 years	-33.16%	17.1
3 years	-13.84%	13.5
YTD	+37.49%	28.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.11m	1.22m	1.62m
Avg value per day	156.61m	160.98m	185.77m
Avg volume per week	4.83m	5.43m	7.67m
Avg value per week	682.36m	718.67m	879.76m
Period High Price	157.31	157.31	157.31
Period Low Price	126.87	104.38	90.70

	Portfolio

	Watch List