Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3495.5795.20 89
10:3495.5795.20 138
10:3495.5795.20 462
10:3495.5695.20 469
10:3395.3895.19 315
10:3395.5095.19 1 328
10:3395.5095.19 237
10:3395.5495.18 808
10:3395.5995.18 1 130
10:3395.6095.17 89
10:2995.6395.17 551
10:2995.6395.17 495
10:2395.7495.16 229
10:2395.7495.16 105
10:2295.7095.16 2 554
10:2295.7095.13 14
10:2195.6995.13 105
10:2195.6495.13 542
10:2195.6495.13 105
10:2195.5995.13 134
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.14bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.39
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 11.92
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 95.57
 Yesterday's Close 94.43  
 Day's Move +1.14 (+1.21%)
Best Bid Now 95.38  
 Best Bid Volume 2 354  
Best Offer Now 95.55  
 Best Offer Volume 569  
Trades 159  
Volume Traded 62 138.00  
Value Traded R 5.92m  
Open 94.02
High 95.74
Low 93.42
Peer Comparison Prices as at 10:35am, 15 mins delayed*
APN95.571.21%12.12.2%0.5
XII0.010.00% 2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,999.281.21%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.77%11.5
1 month-0.2%11.9
3 months-4.55%12.5
6 months-20.29%8.6
1 year-43.29%12.3
2 years-52.06%14.0
3 years-30.38%9.3
YTD-43.6%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 2.04m 1.92m
 Avg value per day 133.89m 214.67m 237.07m
 Avg volume per week 6.27m 9.84m 9.08m
 Avg value per week 612.05m 1.03bn 1.12bn
 Period High Price 104.75 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: