Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.69148.33 224 796
16:49148.78148.26 10
16:49148.78148.26 46
16:49148.78148.26 8
16:49148.96148.26 185
16:49148.95148.26 389
16:49148.95148.26 9
16:49148.95148.26 553
16:49148.97148.26 80
16:49148.97148.26 800
16:49148.96148.26 998
16:49148.96148.26 99
16:49148.96148.26 17
16:49148.96148.26 304
16:49148.87148.26 966
16:49148.87148.25 1 624
16:49148.87148.25 589
16:49148.88148.25 787
16:47148.99148.25 199
16:47148.99148.25 35
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 66.35bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.37
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 73.03
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.69
 Monday's Close 147.04  
 Day's Move +1.65 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 894  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 191.31m  
Yesterday's Open 147.05
Yesterday's High 149.32
Yesterday's Low 146.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN148.691.12%73.01.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,557.121.12%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.79%69.0
1 month+1.84%71.7
3 months+8.89%67.1
6 months+12.89%32.8
1 year+45.73%8.7
2 years-36.84%17.2
3 years-20.38%13.9
YTD+31.09%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.27m 1.52m
 Avg value per day 171.84m 180.26m 181.39m
 Avg volume per week 5.40m 5.82m 7.18m
 Avg value per week 797.84m 827.86m 859.01m
 Period High Price 160.79 160.79 160.79
 Period Low Price 133.31 125.18 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: