Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:440.720.74 18 863
16:440.720.74 9 000
16:360.730.74 1 225
16:360.730.74 6 659
16:360.730.74 15 116
16:340.730.74 9 884
16:340.730.74 20 556
16:340.730.74 2 270
16:140.730.74 1 000
16:080.730.74 12 545
16:050.740.74 710
15:320.730.74 17 856
15:220.730.74 17 000
15:050.730.74 18 599
15:020.730.74 5 000
15:020.730.74 5 730
14:570.720.74 66 000
14:570.730.74 20 166
14:570.730.74 1 104
14:560.730.74 18 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 352.42m
 Unissued Shares 1.51bn
 EPS - last reported - 209.60
 EPS - TTM - 49.30
 EY (Earnings Yield) -68.47
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.46
 Price/NAV 0.34
More valuation data
ASC  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 0.72
 Thursday's Close 0.79  
 Day's Move -0.07 (-8.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 58  
Friday's Volume Traded 700 481.00  
Friday's Value Traded R 516 213.63  
Friday's Open 0.79
Friday's High
Friday's Low 0.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN144.49-0.06%11.4-1.3
AIP46.66-0.70%11.22.1%0.5
ASC0.72-8.86%-1.5-2.2
NUT0.010.00% 6.7-1.4
GLI0.030.00% ---
Pharmaceuticals & Biotechnology Index14 289.07-0.10%10.90.3%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-1.37%-1.5
1 month-1.37%-1.5
3 months+18.03%-1.2
6 months-10%-1.3
1 year-48.2%-1.1
2 years-87.92%5.7
3 years-94.95%15.7
YTD-5.26%-1.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 213.43 874 614.30 1.54m
 Avg value per day 567 056.83 633 687.73 1.39m
 Avg volume per week 3.63m 4.21m 7.57m
 Avg value per week 2.63m 3.05m 6.83m
 Period High Price 0.91 0.92 2.29
 Period Low Price 0.52 0.52 0.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: