Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ETF Ashburton Top 40  –  ASHT40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASHT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0855.8856.13 1 151
15:0855.8756.13 723
15:0855.8856.14 6 820
15:0855.8856.15 1 000
15:0855.8856.16 78
15:0855.9356.16 910
15:0856.0556.16 3 342
15:0456.1956.16 35
15:0456.1856.16 1
15:0455.9656.16 145
15:0255.9456.16 173
13:5655.9356.16 1
13:0856.1956.16 500
12:5156.0656.16 17
12:2456.1656.16 4 358
12:2456.1656.16 4 412
12:2456.1656.16 15 588
12:2456.1656.16 2 206
12:2456.1656.16 17 794
12:2456.1556.16 836
* Volume Weighted Average Price
ASHT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ASHT40  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 5 588
 Friday's Close 5 780  
 Day's Move -192 (-3.32%)
Best Bid Now 5 610  
 Best Bid Volume 78  
Best Offer Now 5 634  
 Best Offer Volume 1 000  
Trades 39  
Volume Traded 110 826.00  
Value Traded R 6.22m  
Open 5 713
High 5 713
Low 5 573
Shares In Issue 33.95m  
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
GLD242.500.67%---
SYGWD45.20-1.50%---
STX4056.23-2.88%---
NGPLT132.28-2.03%---
SYGUS61.39-1.98%---
Click column headers to sort Customise
 CodeName
ASHT40  More Trading Data
Price Change Picture   P/E
1 week-2.32% 
1 month-8.09% 
3 months-4.95% 
6 months-5.65% 
1 year+13.24% 
2 years+12.45% 
3 years+14% 
YTD+4.03% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: