Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0532.1531.94 361
17:0032.1531.94 9 459
16:4932.0831.93 124
16:4932.0831.93 448
16:4332.1231.93 168
16:4332.1231.93 448
16:4332.1131.93 859
16:4332.1231.93 712
16:4332.1131.93 76
16:3932.0831.93 168
16:3932.0831.93 295
16:3932.0831.93 83
16:3932.0831.93 345
16:3932.0831.93 452
16:3832.1131.93 418
16:3832.0831.93 161
16:3832.0931.93 385
16:3832.0931.92 57
16:3832.0931.92 739
16:3832.1531.92 266
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 27.36bn
 Unissued Shares 0.00
 EPS - last reported - 547.64
 EPS - TTM - 40.57
 EY (Earnings Yield) -1.26
 DPS - last dividend (GBP) 0.01
 DPS - TTM 32.08
 DY (Dividend Yield) 1
 P/E (Price/Earnings) -79.25
 Price/NAV 0.89
More valuation data
CCO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 32.15
 Thursday's Close 32.20  
 Day's Move -0.05 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 295  
Friday's Volume Traded 238 059.00  
Friday's Value Traded R 7.60m  
Friday's Open 31.80
Friday's High 32.35
Friday's Low 31.59
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
GRT14.751.10%10.114.8%0.3
CCO32.15-0.16%-79.21.0%0.6
RDF3.696.65%16.613.0%0.6
FFA12.931.25%9.511.7%0.4
IPF9.90-2.46%3.57.2%1.2
Financials Index26 365.00-0.18%10.68.7%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+1.45%-78.1
1 month-14.27%-92.4
3 months-6.1%-84.4
6 months-33.66%-63.8
1 year-17.35%81.7
2 years-37.66%97.1
3 years-35.45%-498.1
YTD-33.63%-63.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 916 070.77 1.14m 1.03m
 Avg value per day 32.71m 44.95m 43.65m
 Avg volume per week 4.51m 5.64m 5.05m
 Avg value per week 161.03m 223.00m 214.15m
 Period High Price 41.97 50.00 52.25
 Period Low Price 30.13 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: