Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5022.00 2 034
16:4922.0021.99 1 036
16:3722.0021.99 31
16:3522.0021.99 75
16:2722.0021.99 583
16:2722.0021.99 1 012
16:2722.0021.99 60
16:2722.0021.99 952
16:2722.0021.99 1 012
16:2722.0021.99 1 012
16:2722.0021.99 1 012
16:2722.0021.99 1 012
16:1822.0021.99 9
16:1822.0021.99 1 003
16:1822.0021.99 1 012
16:1822.0021.99 85
16:1822.0021.99 927
16:1822.0021.99 73
16:1822.0021.99 939
16:1822.0021.99 61
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 700.00m
 EPS - last reported 148.30
 EPS - TTM 148.10
 EY (Earnings Yield) 6.58
 DPS - last dividend R 0.54
 DPS - TTM 74
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 15.19
 Price/NAV 6
More valuation data
CTK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.50
 Thursday's Close 22.00  
 Day's Move +0.50 (+2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 134  
Friday's Volume Traded 110 681.00  
Friday's Value Traded R 2.44m  
Friday's Open 21.98
Friday's High 22.50
Friday's Low 21.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK22.502.27%15.23.3%0.5
MIX5.90-0.34%21.92.7%0.4
MFL2.26-0.88%9.74.9%0.5
NVS1.01-10.62%2.529.7%-0.1
Support Services Index1 159.002.05%8.76.6%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week+2.27%14.9
1 month-1.53%15.4
3 months+16.58%14.7
6 months-7.41%18.5
1 year+18.42%16.4
2 years+32.59%17.0
3 years+67.29%15.8
YTD-7.14%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 354.38 43 186.26 833 592.54
 Avg value per day 1.06m 990 838.43 11.61m
 Avg volume per week 233 129.23 214 270.31 4.09m
 Avg value per week 5.20m 4.92m 56.94m
 Period High Price 25.01 27.25 29.40
 Period Low Price 18.20 17.50 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: