Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:458.578.51 110
16:458.568.51 2
16:458.548.51 345
16:458.538.51 543
16:438.528.51 96
16:438.528.51 542
16:438.518.51 597
16:388.508.51 450
16:358.548.51 542
16:358.538.51 1 067
16:358.538.50 963
16:208.538.50 1 000
15:338.548.50 50
15:298.508.50 420
15:038.508.50 1 981
15:038.508.50 97
15:038.508.50 1 580
14:588.508.50 2 363
14:588.508.50 1 580
14:588.508.50 2 557
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.52bn
 Unissued Shares 323.46m
 EPS - last reported - 961.00
 EPS - TTM - 505.00
 EY (Earnings Yield) -58.65
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.7
 Price/NAV 1.61
More valuation data
EOH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 8.57
 Yesterday's Close 8.61  
 Day's Move -0.04 (-0.46%)
Best Bid Now 8.50  
 Best Bid Volume 44 047  
Best Offer Now 8.55  
 Best Offer Volume 892  
Trades 115  
Volume Traded 144 364.00  
Value Traded R 1.23m  
Open 8.50
High 8.60
Low
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
DTC26.01-0.34%32.0-0.2
AEL11.900.34%6.35.0%0.3
AYO7.260.14%90.513.8%-
EOH8.57-0.46%-1.7-2.3
CTA1.130.00% 9.74.6%0.4
Software & Computer Services Index1 005.53-0.46%50.40.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-4.01%-1.8
1 month+6.17%-1.6
3 months+74.29%-0.6
6 months+72.2%-0.6
1 year-6.51%-0.7
2 years-73.09%177.9
3 years-87.5%8.6
YTD-0.23%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 528.80 771 712.92 894 396.83
 Avg value per day 5.20m 4.58m 4.52m
 Avg volume per week 3.07m 3.61m 4.40m
 Avg value per week 22.53m 21.43m 22.25m
 Period High Price 9.70 9.70 9.70
 Period Low Price 4.51 4.20 2.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: