Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.006.84 467 297
16:426.686.80 14 987
16:426.756.80 4 987
16:426.766.80 1 152
16:426.806.80 140
16:426.806.80 1 573
16:426.966.80 568
16:426.986.80 46
16:416.986.80 6 474
16:417.006.80 500
16:366.986.80 419
16:366.986.80 1 061
16:366.806.80 7 427
16:366.816.80 1 379
16:366.986.80 5 669
16:366.986.80 2 331
16:366.986.80 3 110
16:367.006.80 500
16:357.006.80 70 000
16:357.016.79 2 339
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 5.71bn
 Unissued Shares 1.66bn
 EPS - last reported 121.33
 EPS - TTM 111.94
 EY (Earnings Yield) 17.8
 DPS - last dividend (EUR) 0.06
 DPS - TTM 94.35
 DY (Dividend Yield) 15
 P/E (Price/Earnings) 5.62
 Price/NAV 0.83
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.29  
 Day's Move +0.71 (+11.29%)
Best Bid Now 6.52  
 Best Bid Volume 7 000  
Best Offer Now 7.08  
 Best Offer Volume 435  
Trades 337  
Volume Traded 2.37m  
Value Traded R 16.19m  
Open 6.40
High 7.19
Low 6.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP98.202.29%11.89.7%-
SRE17.050.53%23.03.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP13.009.89%7.012.2%1.0
LTE10.006.61%-5.55.6%1.4
EPP7.0011.29%6.313.5%-0.1
Real Estate Development & Services Index921.003.60%---
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+14.75%5.4
1 month+18.64%5.3
3 months-53.02%11.1
6 months-59.65%12.9
1 year-62.61%11.1
2 years-61.54%16.7
3 years-64.98%14.1
YTD-58.99%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 760 664.73 615 346.52 540 764.23
 Avg value per day 5.02m 6.36m 7.57m
 Avg volume per week 3.59m 2.88m 2.67m
 Avg value per week 23.68m 29.76m 37.44m
 Period High Price 14.79 18.29 21.00
 Period Low Price 4.34 4.34 4.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: