Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.829.85 2 156
16:429.859.85 797
16:429.859.85 6 925
16:359.829.85 744
16:279.829.85 1 200
16:279.829.85 1 862
16:279.829.85 4 270
16:279.829.85 2 349
16:209.829.85 651
16:119.859.85 4 620
16:119.859.85 9 402
16:119.859.85 2 940
16:119.859.85 4 701
16:109.859.85 7 641
16:109.859.85 4 701
16:109.859.85 7 641
16:109.859.85 4 701
16:109.859.85 7 641
16:109.859.85 7 852
16:049.829.85 1 500
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 1.66bn
 EPS - last reported - 49.60
 EPS - TTM 190.56
 EY (Earnings Yield) 19.41
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.15
 Price/NAV 0.4
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.82
 Thursday's Close 9.89  
 Day's Move -0.07 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 149  
Friday's Volume Traded 408 034.00  
Friday's Value Traded R 4.02m  
Friday's Open 9.83
Friday's High 9.94
Friday's Low 9.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP90.58-1.50%19.55.2%-
SRE17.89-0.61%16.23.8%0.4
GTC25.99-10.38%-860.6--0.2
MSP13.15-0.38%43.75.8%1.7
EPP9.82-0.71%5.2-1.2
Real Estate Development & Services Index891.34-1.34%10.58.1%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-6.48%5.5
1 month+3.04%5.0
3 months+53.44%3.4
6 months+12.1%7.8
1 year-42.51%12.7
2 years-45.69%10.2
3 years-36.19%-6.6
YTD-6.03%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 631.03 574 468.59 664 542.42
 Avg value per day 4.11m 4.32m 5.66m
 Avg volume per week 2.35m 2.77m 3.26m
 Avg value per week 19.09m 20.78m 27.79m
 Period High Price 11.79 11.79 17.38
 Period Low Price 5.20 4.65 4.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: