Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.71172.73 287 941
16:49171.49172.74 41
16:49171.93172.74 89
16:49171.93172.74 259
16:49171.78172.74 421
16:49171.84172.74 256
16:49171.92172.74 256
16:49171.93172.74 52
16:49171.93172.74 106
16:49171.96172.74 35
16:49171.96172.74 180
16:49171.96172.74 74
16:49172.10172.74 69
16:49171.95172.74 84
16:49172.03172.74 734
16:49172.03172.74 50
16:49172.00172.74 700
16:49172.06172.74 53
16:49172.05172.74 400
16:49172.05172.74 123
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.88bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 17.46
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 5.73
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 172.71
 Thursday's Close 170.88  
 Day's Move +1.83 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 484  
Yesterday's Volume Traded 984 808.00  
Yesterday's Value Traded R 170.11m  
Yesterday's Open 173.89
Yesterday's High 173.89
Yesterday's Low 171.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX172.711.07%5.79.6%0.7
TGA96.000.46%3.813.5%-0.3
MCZ1.9731.33%-2.8-0.7
FTSE/JSE Oil, Gas and Coal127,270.370.94%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.98%5.6
1 month+16.7%4.9
3 months+14.55%5.0
6 months+10.28%4.2
1 year-10.04%4.1
2 years+4.62%2.7
3 years-14.06%4.3
YTD+8.25%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 818 522.89 1.29m 1.19m
 Avg value per day 125.14m 200.52m 192.00m
 Avg volume per week 3.84m 6.14m 5.63m
 Avg value per week 587.17m 956.31m 905.68m
 Period High Price 177.47 180.53 199.47
 Period Low Price 139.85 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: