Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:18196.59196.27 168
15:18196.58196.27 100
15:18196.55196.27 124
15:18196.54196.27 113
15:18196.54196.27 45
15:18196.54196.27 113
15:18196.53196.27 147
15:18196.53196.27 169
15:18196.53196.27 148
15:18196.53196.27 126
15:17196.50196.27 145
15:17196.50196.27 2
15:17196.50196.27 101
15:17196.50196.27 10
15:16196.50196.27 19
15:16196.50196.27 35
15:16196.50196.27 81
15:16196.50196.27 9
15:15196.50196.27 22
15:15196.50196.27 61
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 68.69bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.16
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.17
 P/E (Price/Earnings) 6.19
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 196.59
 Friday's Close 200.89  
 Day's Move -4.30 (-2.14%)
Best Bid Now 196.55  
 Best Bid Volume 327  
Best Offer Now 196.59  
 Best Offer Volume 22  
Trades 1 908  
Volume Traded 202 723.00  
Value Traded R 39.79m  
Open 202.77
High 202.77
Low 194.19
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX196.59-2.14%6.19.4%0.6
TGA91.05-1.57%-14.14.4%-0.4
MCZ3.19-0.31%-11.1-1.8
SLG0.840.00% 1.7-0.2
FTSE/JSE Oil, Gas and Coal139,793.84-2.04%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1%6.2
1 month-11.07%7.0
3 months-11.13%7.0
6 months+10.9%5.6
1 year+29.13%5.2
2 years+6.61%4.0
3 years+20.98%2.8
YTD+10.9%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 881.69 907 803.43 846 189.89
 Avg value per day 188.93m 189.66m 163.48m
 Avg volume per week 4.13m 4.36m 4.02m
 Avg value per week 886.50m 911.81m 777.28m
 Period High Price 230.53 230.53 230.53
 Period Low Price 196.54 178.02 151.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: