Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07152.61153.22 13 196
17:06152.61153.23 7 342
17:06152.61153.24 4 079
17:06152.61153.24 1 431
17:00152.61153.24 218 148
16:49153.07153.49 44
16:49153.07153.49 76
16:49153.07153.49 5
16:49152.47153.49 34
16:49152.47153.49 180
16:49152.47153.49 186
16:49152.51153.49 10
16:49152.52153.49 401
16:49153.07153.49 319
16:49152.46153.49 58
16:49152.51153.49 308
16:49153.00153.49 82
16:49152.95153.49 62
16:49152.95153.49 9
16:49152.52153.49 7
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 55.27bn
 Unissued Shares 141.29m
 EPS - last reported 1 727.00
 EPS - TTM 2 606.00
 EY (Earnings Yield) 16.91
 DPS - last dividend R 6.43
 DPS - TTM 1209
 DY (Dividend Yield) 7.85
 P/E (Price/Earnings) 5.91
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 152.61
 Yesterday's Close 154.07  
 Day's Move -1.46 (-0.95%)
Best Bid Now 152.61  
 Best Bid Volume 2 549  
Best Offer Now 153.58  
 Best Offer Volume 311  
Trades 3 632  
Volume Traded 809 762.00  
Value Traded R 124.07m  
Open 153.50
High 155.20
Low 151.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX152.61-0.95%5.97.9%1.0
RSG0.67-32.32%-1.7-0.8
WSL0.87-2.25%-5.0--0.4
MCZ1.60-5.88%-1.9-2.1
BUC0.520.00% 10.4-26.4
Mining Index58 373.922.35%16.52.9%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.24%6.0
1 month+11.09%5.3
3 months+28.95%4.6
6 months+12.42%4.6
1 year+24.95%4.0
2 years+4.89%16.4
3 years+7.74%7.6
YTD+3.44%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 997 889.45 933 972.71 1.05m
 Avg value per day 135.38m 125.33m 131.18m
 Avg volume per week 4.32m 4.37m 5.19m
 Avg value per week 586.66m 586.38m 645.98m
 Period High Price 168.17 168.17 168.17
 Period Low Price 106.03 106.03 75.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: