Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.00172.57 192 845
16:49172.38172.80 187
16:49172.38172.80 26
16:49172.38172.80 8
16:49172.38172.80 1
16:49172.38172.80 39
16:49172.38172.80 271
16:49172.38172.80 6
16:49172.38172.80 53
16:49172.38172.80 36
16:48172.38172.80 3
16:47172.37172.80 3
16:47172.35172.80 314
16:46172.42172.80 16
16:46172.42172.80 139
16:46172.45172.80 73
16:46172.46172.80 193
16:46172.48172.80 105
16:46172.48172.80 114
16:46172.49172.80 176
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.11bn
 Unissued Shares 157.31m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.94
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 5.28
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 172.00
 Yesterday's Close 169.58  
 Day's Move +2.42 (+1.43%)
Best Bid Now 171.68  
 Best Bid Volume 6 193  
Best Offer Now 173.32  
 Best Offer Volume 3 934  
Trades 3 004  
Volume Traded 687 804.00  
Value Traded R 118.70m  
Open 175.00
High 175.00
Low 169.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX172.001.43%5.49.9%0.6
TGA85.50-0.59%4.815.2%-0.2
MCZ1.58-4.24%-3.9-1.2
FTSE/JSE Oil, Gas and Coal123,909.161.04%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.78%5.6
1 month-9.78%5.9
3 months+13.05%5.0
6 months+10.89%5.1
1 year-2.04%4.6
2 years-1.62%3.4
3 years-16.23%3.8
YTD+6.29%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 189.36 895 590.99 1.11m
 Avg value per day 160.57m 145.15m 179.57m
 Avg volume per week 4.35m 4.18m 5.26m
 Avg value per week 756.96m 677.38m 850.41m
 Period High Price 199.89 199.89 199.89
 Period Low Price 146.88 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: