Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49189.09190.61 80
16:49189.20190.61 89
16:49189.26190.61 65
16:49189.25190.61 171
16:49189.25190.61 6
16:48189.25190.61 123
16:48189.25190.61 9
16:48189.25190.61 4
16:48189.22190.61 340
16:48189.22190.61 42
16:48189.22190.61 196
16:48189.19190.61 23
16:47189.13190.61 260
16:47189.16190.61 287
16:46189.06190.62 15
16:46189.06190.62 210
16:46189.05190.62 109
16:46189.05190.62 4
16:46189.05190.62 209
16:46189.05190.62 393
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.78bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.31
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 8.97
 P/E (Price/Earnings) 6.53
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 189.09
 Yesterday's Close 189.46  
 Day's Move -0.37 (-0.2%)
Best Bid Now 194.76  
 Best Bid Volume 9 687  
Best Offer Now 183.42  
 Best Offer Volume 2 404  
Trades 4 441  
Volume Traded 641 616.00  
Value Traded R 122.30m  
Open 188.00
High 192.63
Low 187.13
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
EXX189.09-0.20%6.59.0%0.0
TGA126.61-1.77%-35.35.9%-1.1
MCZ3.303.45%-8.4--0.7
SLG0.89-8.25%1.8-0.2
FTSE/JSE Oil, Gas and Coal145,076.37-0.57%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.14%6.5
1 month+11.08%5.9
3 months-7.01%6.3
6 months-13.85%6.8
1 year+7.13%5.5
2 years+14.42%4.4
3 years-3.63%3.9
YTD+4.59%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 878 468.55 818 461.47 838 555.26
 Avg value per day 164.81m 161.91m 166.61m
 Avg volume per week 4.02m 3.88m 3.96m
 Avg value per week 753.43m 767.59m 785.87m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: