Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:02196.38195.76 327
16:02196.31195.76 2
16:02196.30195.76 3
16:02196.30195.76 90
16:00196.28195.76 46
16:00196.28195.76 156
16:00196.28195.76 90
16:00196.20195.76 247
16:00196.25195.76 374
16:00196.25195.76 35
16:00196.22195.76 374
16:00196.22195.76 280
16:00196.21195.76 5
16:00196.19195.76 204
16:00196.19195.76 202
16:00196.19195.76 17
16:00196.18195.76 42
16:00196.18195.76 3
16:00196.18195.76 381
16:00196.15195.76 17
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 65.96bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.03
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 8.81
 P/E (Price/Earnings) 6.65
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 196.38
 Yesterday's Close 192.91  
 Day's Move +3.47 (+1.8%)
Best Bid Now 196.35  
 Best Bid Volume 6 184  
Best Offer Now 196.49  
 Best Offer Volume 5  
Trades 2 813  
Volume Traded 598 418.00  
Value Traded R 117.15m  
Open 195.02
High 198.38
Low 193.42
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
EXX196.381.80%6.88.7%0.0
TGA138.622.25%-38.65.4%-1.1
MCZ2.76-5.80%-9.6-1.8
SLG0.950.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal152,638.401.93%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.84%6.3
1 month-4.13%6.2
3 months-14.6%7.0
6 months-5.95%6.4
1 year+6.04%5.7
2 years+26.08%4.1
3 years+13.95%3.4
YTD+6.5%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 552.05 971 559.86 826 762.89
 Avg value per day 156.91m 202.56m 163.27m
 Avg volume per week 3.63m 4.57m 3.92m
 Avg value per week 728.52m 952.79m 773.21m
 Period High Price 230.53 230.53 230.53
 Period Low Price 175.04 175.04 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: