Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4567.0066.65 1 690
15:2767.0066.63 1 260
15:2767.0066.62 330
15:2766.7066.61 10
15:2466.5066.61 3 542
15:1666.0066.63 308
15:1466.0866.63 125
15:0766.0866.64 550
14:4366.0866.65 825
14:4366.1066.67 1 500
14:4266.1166.70 1 175
14:3366.1166.73 500
14:0766.7566.75 8 500
14:0666.1166.74 275
14:0166.1166.76 1 050
13:2966.8066.81 4 200
12:3166.8066.82 200
09:2866.8066.82 3 167
09:2866.8066.83 1 434
09:1166.8066.84 2 250
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.02bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.06
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Friday's Last Trade 67.00
 Thursday's Close 66.90  
 Day's Move +0.10 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 34 277.00  
Friday's Value Traded R 2.28m  
Friday's Open 66.80
Friday's High 67.00
Friday's Low 66.00
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
ZPLP95.500.00% -25.5-0.4
SBPP66.900.00% 4.88.1%0.8
FSRP67.000.15%21.72.2%0.8
ABSP599.99-0.83%187.810.4%0.7
INPR64.50-0.77%49.31.7%1.4
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week-1.17% 
1 month-2.19% 
3 months+11.67% 
6 months-0.59% 
1 year-21.87% 
2 years-17.59% 
3 years-8.22% 
YTD+0.16% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 264.11 28 090.53 30 064.92
 Avg value per day 1.30m 1.81m 2.03m
 Avg volume per week 94 083.36 135 250.70 147 488.30
 Avg value per week 6.04m 8.70m 9.95m
 Period High Price 70.00 70.84 87.00
 Period Low Price 55.75 55.75 51.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: