Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48556.37554.37 2 925
16:44556.37554.04 1 188
16:41558.28553.88 20
16:31556.40553.87 2 292
16:31556.40553.47 708
16:26557.84553.32 25
16:26556.05553.31 8
16:19556.35553.31 99
16:19556.35553.29 1
15:57558.28553.29 99
15:57558.28553.25 1
15:52557.00553.25 357
15:46556.80553.15 775
15:46556.80552.92 1
15:45555.29552.92 4
15:15555.83552.92 209
15:09556.50552.87 191
14:53557.07552.81 120
14:50557.11552.77 100
14:01554.59552.73 5 719
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 55,637
 Thursday's Close 54,527  
 Day's Move +1,110 (+2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 20 845.00  
Yesterday's Value Traded R 11.56m  
Yesterday's Open 55,999
Yesterday's High 55,999
Yesterday's Low 54,953
Shares In Issue 66.28m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+2.7% 
1 month+1.6% 
3 months-2.91% 
6 months+17.19% 
1 year+38.36% 
2 years+66.96% 
3 years+101.28% 
YTD+21.47% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: