Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49259.48258.90 731
16:49259.48258.90 679
16:48259.58258.90 7 000
16:48259.70258.88 47
16:48259.68258.88 500
16:48259.70258.88 510
16:48259.68258.88 100
16:48259.70258.88 100
16:48259.70258.88 354
16:48259.70258.88 25 000
16:46259.50258.79 100
16:46259.50258.79 354
16:46259.50258.79 2 000
16:44259.34258.78 200
16:43259.70258.78 30 499
16:43259.47258.65 118
16:42259.70258.65 10 000
16:41259.83258.60 192
16:34259.50258.60 354
16:34259.50258.60 2 000
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 25 948
 Yesterday's Close 25 987  
 Day's Move -39 (-0.15%)
Best Bid Now 25 501  
 Best Bid Volume 100  
Best Offer Now 27 300  
 Best Offer Volume 87  
Trades 314  
Volume Traded 278 279.00  
Value Traded R 72.05m  
Open 25 551
High 25 995
Low 25 551
Shares In Issue 72.28m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD259.48-0.15%---
SYGWD39.92-0.13%---
STX4052.940.42%---
NGPLT142.030.67%---
SYGUS52.82-0.26%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week-4.46% 
1 month-10.23% 
3 months-14.61% 
6 months-9.55% 
1 year+27.98% 
2 years+61.32% 
3 years+52.11% 
YTD+28.27% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: