Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.452.47 11 219
16:492.402.48 55
16:482.452.48 9 791
16:472.452.49 209
16:472.462.49 39
14:512.452.49 8 000
14:512.462.53 37
12:152.452.53 141
09:072.582.53 5 500
09:012.452.45 3 000
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 1.42bn
 EPS - last reported - 344.22
 EPS - TTM 81.88
 EY (Earnings Yield) 33.42
 DPS - last dividend R 0.35
 DPS - TTM 35.39
 DY (Dividend Yield) 14.44
 P/E (Price/Earnings) 2.99
 Price/NAV 0.23
More valuation data
HPB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.45
 Wednesday's Close 2.45  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 37 991.00  
Yesterday's Value Traded R 93 790.96  
Yesterday's Open
Yesterday's High 2.58
Yesterday's Low 2.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SSS12.100.08%22.89.3%0.4
HPB2.450.00% 3.014.4%1.2
SA Listed Property Index224.440.67%24.115.9%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week0%3.0
1 month-6.49%3.2
3 months-17.79%3.6
6 months-39.51%4.4
1 year-66.44%7.1
2 years-74.07%7.2
3 years-82.05%7.2
YTD-67.81%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 304.68 257 083.18 174 967.07
 Avg value per day 483 012.20 694 555.58 634 376.57
 Avg volume per week 851 057.43 1.24m 861 630.28
 Avg value per week 2.24m 3.34m 3.12m
 Period High Price 3.10 4.98 8.40
 Period Low Price 1.90 1.90 1.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: