Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Bank Ltd.  –  JSE:INLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2179.5078.64 866
15:4579.5078.48 500
14:5579.7078.36 84
14:5479.7078.34 600
14:5476.5178.12 1 550
14:5477.0079.29 300
14:5479.6079.67 300
14:5479.7079.68 600
12:4779.7079.67 65
11:5979.7079.66 555
10:5779.6079.60 300
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 55.08m
 EPS - last reported 26 793.93
 EPS - TTM 27 705.61
 EY (Earnings Yield) -
 DPS - last dividend R 2.91
 DPS - TTM 598.83
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) -
 Price/NAV 0.02
More valuation data
INLP  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Friday's Last Trade 79.50
 Thursday's Close 79.46  
 Day's Move +0.04 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 5 720.00  
Friday's Value Traded R 449 796.30  
Friday's Open 79.60
Friday's High 79.70
Friday's Low 76.51
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
ABSP722.010.28%39.36.8%0.9
NBKP9.43-0.42%0.56.2%-
INLP79.500.05%0.37.5%-
SHFF71.50-0.01%0.44.1%-
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week+4.58% 
1 month+6.28% 
3 months+8.92% 
6 months+13.6% 
1 year+18.46% 
2 years-7.56% 
3 years+6% 
YTD+10.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 845.52 7 435.58 8 545.80
 Avg value per day 506 866.29 548 357.56 610 363.41
 Avg volume per week 34 227.62 37 177.92 41 922.77
 Avg value per week 2.53m 2.74m 2.99m
 Period High Price 83.00 90.00 90.00
 Period Low Price 69.00 66.55 63.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: