Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5410.2710.35 540
15:5010.2810.35 1 568
15:5010.2810.35 1 800
15:5010.2810.35 7 418
15:5010.2810.35 106
15:5010.2810.35 71
15:5010.2810.35 1 483
15:3810.2710.35 2 976
15:1910.2410.36 231
15:1910.1910.36 111
15:1710.2410.36 187
15:1410.2410.36 40
15:1410.2210.36 3 305
15:1410.2210.36 62
15:0210.1910.36 46
15:0010.2410.36 54
14:3910.2410.36 5 040
14:3310.1910.36 133
14:1310.2310.36 3 220
14:0710.1810.36 604
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.31bn
 Unissued Shares 195.08m
 EPS - last reported - 40.70
 EPS - TTM 128.13
 EY (Earnings Yield) 12.4
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 8.93
 P/E (Price/Earnings) 8.06
 Price/NAV 0.58
More valuation data
IPF  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 10.27
 Friday's Close 10.33  
 Day's Move -0.06 (-0.58%)
Best Bid Now 10.22  
 Best Bid Volume 3 255  
Best Offer Now 10.27  
 Best Offer Volume 5 821  
Trades 98  
Volume Traded 238 465.00  
Value Traded R 2.47m  
Open 10.20
High 10.50
Low 10.08
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
GRT14.03-3.77%8.38.4%1.1
CCO32.95-3.09%-95.80.3%1.0
RDF4.51-2.59%-6.7-2.2
FFA14.46-2.10%16.25.2%1.0
IPF10.27-0.58%8.09.0%1.4
FTSE/JSE Real Estate Investment Trusts365.17-2.12%17.65.7%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-2.73%8.3
1 month+1.27%8.0
3 months-1.9%8.2
6 months+5.41%4.9
1 year+10.6%3.3
2 years-29.34%7.3
3 years-29.97%13.9
YTD+17.12%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 944.29 621 415.15 704 942.57
 Avg value per day 6.57m 6.50m 6.72m
 Avg volume per week 3.17m 3.11m 3.46m
 Avg value per week 32.85m 32.52m 32.98m
 Period High Price 11.35 11.69 11.69
 Period Low Price 9.29 8.87 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: