Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.909.89 88 208
16:499.909.89 911
16:399.909.89 3 189
16:399.899.89 407
16:279.909.89 3 632
16:279.909.89 2 500
16:279.899.89 4 000
16:039.809.89 9
16:039.819.89 1 125
16:039.819.89 469
16:039.819.89 3 531
16:039.829.89 137
16:039.829.89 4 000
16:039.909.89 10 000
16:039.909.89 248
16:039.909.89 10 493
16:039.909.89 1 259
16:039.909.89 1 241
16:039.909.89 7 234
16:039.889.89 525
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 195.08m
 EPS - last reported 229.42
 EPS - TTM 284.88
 EY (Earnings Yield) 28.78
 DPS - last dividend R 0.71
 DPS - TTM 70.92
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) 3.48
 Price/NAV 0.38
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.90
 Thursday's Close 10.15  
 Day's Move -0.25 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 150  
Friday's Volume Traded 474 889.00  
Friday's Value Traded R 4.70m  
Friday's Open 9.97
Friday's High 10.00
Friday's Low 9.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT14.751.10%10.114.8%0.3
CCO32.15-0.16%-79.21.0%0.6
RDF3.696.65%16.613.0%0.6
FFA12.931.25%9.511.7%0.4
IPF9.90-2.46%3.57.2%1.2
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+5.88%3.3
1 month+3.66%3.4
3 months+46.88%3.9
6 months-31.63%8.5
1 year-34.65%7.6
2 years-35.17%14.4
3 years-35.71%12.4
YTD-31.77%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.20m 946 690.77
 Avg value per day 9.02m 11.93m 11.20m
 Avg volume per week 5.07m 5.93m 4.63m
 Avg value per week 44.43m 59.19m 54.72m
 Period High Price 12.04 14.72 16.50
 Period Low Price 6.50 6.01 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: