Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2116.2316.42 1 248
16:2116.3016.42 371
16:2116.3016.43 4 155
16:2116.3016.43 5 000
16:2116.3016.43 4 337
16:2116.2916.43 1 569
16:2116.2916.44 353
16:1416.2916.44 144
16:1416.2816.44 1 106
16:0616.2816.44 15
15:5216.2216.44 8
15:4916.2216.44 271
15:3616.2916.44 2 700
15:3516.2916.44 465
15:3416.3016.44 663
15:3316.2816.44 134
15:3316.2816.44 351
15:3316.2816.44 161
15:3316.2816.44 1 389
15:3116.3016.44 5 000
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 22.06bn
 Unissued Shares 1.98bn
 EPS - last reported 77.90
 EPS - TTM 101.00
 EY (Earnings Yield) 6.05
 DPS - last dividend R 0.31
 DPS - TTM 41
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 16.52
 Price/NAV 2.86
More valuation data
ITE  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Last Trade 16.23
 Yesterday's Close 16.69  
 Day's Move -0.46 (-2.76%)
Best Bid Now 16.22  
 Best Bid Volume 2 952  
Best Offer Now 16.30  
 Best Offer Volume 474  
Trades 70  
Volume Traded 198 878.00  
Value Traded R 3.27m  
Open 16.80
High 16.80
Low 16.22
Peer Comparison Prices as at 4:22pm, 15 mins delayed*
ITE16.23-2.76%16.12.5%0.3
CSB315.255.26%16.43.2%0.9
LEW26.200.77%9.37.6%0.2
General Retailers Index5 403.321.45%42.72.1%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+0.54%16.4
1 month+4.31%20.2
3 months+17.37%18.0
6 months+38.97%15.2
1 year+41.08%11.6
2 years+13.85%14.5
3 years+16.23%16.4
YTD+11.34%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 431.44 453 295.02 567 023.48
 Avg value per day 7.84m 6.73m 6.98m
 Avg volume per week 2.01m 2.07m 2.78m
 Avg value per week 32.91m 30.76m 34.24m
 Period High Price 18.74 18.74 18.74
 Period Low Price 12.80 11.24 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: