Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0119.1019.01 4 110
15:4919.1019.01 92
15:4619.1019.01 250
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
15:4519.0019.01 3 108
15:4519.0019.01 1 892
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.10bn
 Unissued Shares 22.51m
 EPS - last reported 172.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -0.95
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) -
 P/E (Price/Earnings) -104.72
 Price/NAV 0.29
More valuation data
IVT  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 19.10
 Yesterday's Close 18.85  
 Day's Move +0.25 (+1.33%)
Best Bid Now 19.10  
 Best Bid Volume 5 893  
Best Offer Now 19.20  
 Best Offer Volume 369  
Trades 75  
Volume Traded 158 097.00  
Value Traded R 3.01m  
Open 18.88
High 19.20
Low 18.85
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
IVT19.101.33%-106.1-0.9
PSV0.08-27.27%---
MRI0.03200.00%---
Industrials Index34 216.451.89%22.32.6%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+2.72%-101.9
1 month+9.34%-95.8
3 months+7.71%-97.2
6 months+58.27%20.5
1 year+90.6%3.9
2 years-33.04%-22.2
3 years-65.73%12.3
YTD+14.52%-91.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 374.33 58 146.39 91 422.35
 Avg value per day 899 440.73 836 675.23 822 168.65
 Avg volume per week 215 772.20 265 812.07 448 487.02
 Avg value per week 3.78m 3.82m 4.03m
 Period High Price 19.00 19.00 19.00
 Period Low Price 13.51 9.10 3.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: