Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3729.0829.26 2 000
14:2929.1529.47 704
14:2929.1529.70 296
14:2929.9529.94 197
14:2929.9429.94 153
13:1929.9429.94 323
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 18.04
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 5.54
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 2:37pm, 15 mins delayed*
Last Trade 29.08
 Yesterday's Close 29.94  
 Day's Move -0.86 (-2.87%)
Best Bid Now 29.08  
 Best Bid Volume 3 722  
Best Offer Now 29.87  
 Best Offer Volume 1 071  
Trades 6  
Volume Traded 3 673.00  
Value Traded R 107 461.59  
Open 29.94
High 29.95
Low 29.08
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
HDC187.402.13%7.86.2%0.6
IVT29.08-2.87%5.44.3%0.3
ART45.27-0.72%8.43.1%0.1
MMP28.02-4.21%6.32.4%-
FTSE/JSE Industrials37,187.990.10%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-6.44%5.9
1 month-10.63%6.2
3 months-18.71%6.8
6 months-20.69%6.6
1 year-21.13%7.1
2 years-13.47%7.4
3 years+6.97%5.7
YTD-16.83%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 841.14 9 971.91 24 267.36
 Avg value per day 232 002.65 358 760.43 891 632.05
 Avg volume per week 30 785.14 46 904.93 114 010.81
 Avg value per week 1.04m 1.69m 4.19m
 Period High Price 36.83 40.99 40.99
 Period Low Price 28.75 28.75 28.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: