Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0234.5034.49 250
17:0034.5034.49 2 775
13:3034.4934.49 260
11:2634.4934.49 103
11:2634.4834.49 4 897
09:0034.7134.71 150
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 42.08m
 EPS - last reported 773.00
 EPS - TTM 534.00
 EY (Earnings Yield) 15.48
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 6.46
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 34.50
 Thursday's Close 33.80  
 Day's Move +0.70 (+2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 8 435.00  
Friday's Value Traded R 290 937.43  
Friday's Open 34.71
Friday's High 34.71
Friday's Low 34.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC197.170.09%9.15.3%0.3
IVT34.502.07%6.53.3%0.3
ART27.12-0.91%5.54.7%0.2
MMP29.11-0.03%69.62.4%-
FTSE/JSE Industrials37,272.53-0.66%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+3.14%7.7
1 month+0.88%7.9
3 months+11.29%7.2
6 months+4.55%7.6
1 year+27.26%5.8
2 years+20.04%5.9
3 years+24.15%8.1
YTD+4.55%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 057.69 114 476.23 104 358.85
 Avg value per day 2.52m 3.65m 3.30m
 Avg volume per week 344 465.64 545 963.54 492 258.74
 Avg value per week 10.98m 17.40m 15.58m
 Period High Price 35.30 35.50 37.00
 Period Low Price 29.80 29.80 27.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: