Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.22129.49 29 087
16:49130.27129.18 11
16:49130.27129.18 8
16:49130.27129.18 12
16:48130.27129.18 17
16:48130.27129.18 100
16:48130.09129.18 67
16:48130.06129.18 14
16:48130.06129.18 23
16:48130.06129.18 86
16:48129.99129.18 12
16:48129.99129.18 80
16:47129.99129.18 105
16:47129.98129.18 91
16:47129.99129.18 36
16:45129.75129.18 61
16:44129.75129.18 14
16:44129.72129.18 79
16:44129.72129.17 96
16:44129.72129.17 187
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.25bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9.29
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 10.77
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.22
 Tuesday's Close 128.67  
 Day's Move +1.55 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 446  
Yesterday's Volume Traded 100 031.00  
Yesterday's Value Traded R 12.95m  
Yesterday's Open 128.54
Yesterday's High 130.27
Yesterday's Low 128.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE130.221.20%10.86.4%0.6
PPE1.963.16%58.5-0.5
VUN2.050.00% -73.217.1%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,346.170.01%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.69%10.6
1 month-3.54%11.2
3 months+2.99%11.2
6 months+2.49%11.3
1 year+7.9%11.7
2 years+35.79%9.8
3 years+24.02%10.5
YTD+9.06%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 966.79 181 219.07 174 273.90
 Avg value per day 18.47m 23.04m 21.79m
 Avg volume per week 674 626.79 852 400.81 825 334.89
 Avg value per week 88.37m 108.39m 103.20m
 Period High Price 139.00 139.00 139.00
 Period Low Price 123.61 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: