Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.42134.88 9 937
16:49134.37134.96 142
16:49134.27134.96 3
16:48134.25134.96 11
16:48134.25134.96 65
16:45134.48134.97 123
16:45134.36134.97 64
16:45134.37134.97 309
16:45134.41134.97 319
16:45134.41134.97 284
16:45134.41134.98 30
16:45134.42134.98 96
16:45134.42134.98 165
16:45134.42134.98 86
16:43134.50134.98 63
16:42134.48134.98 59
16:42134.48134.98 33
16:41134.48134.98 202
16:41134.48134.98 132
16:41134.42134.98 57
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.61bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 11.11
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.42
 Monday's Close 134.45  
 Day's Move -0.03 (-0.02%)
Best Bid Now 130.00  
 Best Bid Volume 550  
Best Offer Now 138.10  
 Best Offer Volume 450  
Yesterday's Trades 581  
Yesterday's Volume Traded 67 555.00  
Yesterday's Value Traded R 9.11m  
Yesterday's Open 134.76
Yesterday's High 135.78
Yesterday's Low 133.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE134.42-0.02%11.16.2%0.6
PPE1.99-1.00%46.3-0.5
VUN2.200.00% -78.615.9%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,606.170.46%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.22%11.0
1 month-3.64%11.5
3 months+3.23%10.8
6 months+6.31%11.2
1 year+12.49%11.6
2 years+55.72%8.8
3 years+29.39%10.4
YTD+12.58%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 186 665.06 163 675.35 183 142.84
 Avg value per day 25.20m 21.81m 23.44m
 Avg volume per week 853 326.00 788 066.48 867 336.85
 Avg value per week 115.20m 105.01m 111.01m
 Period High Price 144.49 144.49 144.49
 Period Low Price 125.32 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: