Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.79118.92 7 838
16:49118.82118.92 101
16:49118.82118.92 180
16:49118.82118.92 9
16:49119.07118.92 77
16:48118.90118.92 130
16:48118.90118.92 132
16:48118.90118.92 128
16:46119.10118.92 40
16:45119.07118.92 59
16:45119.07118.92 453
16:45119.06118.92 225
16:45119.06118.92 107
16:45119.06118.92 68
16:42118.89118.92 19
16:41119.01118.92 47
16:36119.04118.92 36
16:36119.04118.92 94
16:35119.20118.92 20
16:31119.40118.92 755
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.32bn
 Unissued Shares 313.12m
 EPS - last reported 569.10
 EPS - TTM 923.80
 EY (Earnings Yield) 7.78
 DPS - last dividend R 1.50
 DPS - TTM 690
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 12.86
 Price/NAV 2.85
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.79
 Tuesday's Close 118.31  
 Day's Move +0.48 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 964  
Yesterday's Volume Traded 740 706.00  
Yesterday's Value Traded R 88.09m  
Yesterday's Open 118.12
Yesterday's High 119.46
Yesterday's Low 118.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE118.790.41%12.95.8%0.3
PPE0.570.00% -203.6-0.5
SFN15.40-3.33%3.16.4%-0.3
Financial Services Index2 440.74-0.11%-21.13.4%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.4%13.2
1 month-0.72%14.6
3 months+3.19%14.0
6 months+8.76%12.6
1 year-2.35%14.0
2 years-23.36%13.3
3 years-12.66%14.1
YTD-0.28%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 226 058.55 240 619.12 188 258.56
 Avg value per day 27.08m 26.92m 21.90m
 Avg volume per week 1.05m 1.15m 927 084.58
 Avg value per week 125.72m 128.63m 107.84m
 Period High Price 133.19 133.19 136.57
 Period Low Price 108.50 85.00 85.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: