Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Montauk Holdings Ltd.  –  JSE:MNK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNK 
Montauk changed their year end to December 2019.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.67146.46 9 838
16:42133.11146.93 22
16:42133.11146.93 868
16:41133.05146.98 277
16:41133.05147.00 868
16:29134.85147.05 39
16:28134.82147.05 278
16:28134.76147.07 433
16:18138.50147.09 106
16:18138.70147.10 2
15:56139.90147.10 32
15:52139.89147.10 522
15:52138.95147.12 274
15:52138.90147.13 513
15:52138.89147.14 832
15:51138.86147.18 678
15:51138.86147.20 832
15:50138.89147.23 250
15:40136.01147.24 277
15:40136.01147.26 1
* Volume Weighted Average Price
MNK  More Share Stats As at last close
 Market Capitalisation 18.76bn
 Unissued Shares 61.69m
 EPS - last reported - 5.11
 EPS - TTM 15.64
 EY (Earnings Yield) 0.12
 DPS - last dividend R 0.44
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 867.46
 Price/NAV 1.71
More valuation data
MNK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 135.67
 Thursday's Close 142.00  
 Day's Move -6.33 (-4.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 294  
Friday's Volume Traded 235 587.00  
Friday's Value Traded R 34.50m  
Friday's Open 140.00
Friday's High 160.00
Friday's Low 131.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNK135.67-4.46%867.5-0.3
ERN30.000.00% ---
OAO0.160.00% ---
EEL0.120.00% 2.4--0.4
Oil & Gas Index16 800.73-4.46%913.2--
Click column headers to sort Customise
 CodeName
MNK  More Trading Data
Price Change Picture   P/E
1 week+19.01%728.9
1 month+79.1%484.3
3 months+59.61%543.5
6 months+266.68%42.8
1 year+261.88%268.7
2 years+64.55%35.0
3 years+146.67%11.5
YTD+22.78%706.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 568.91 246 569.18 151 721.82
 Avg value per day 37.44m 21.24m 11.68m
 Avg volume per week 1.70m 1.19m 744 295.72
 Avg value per week 173.82m 102.25m 57.29m
 Period High Price 160.00 160.00 160.00
 Period Low Price 64.01 31.00 25.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: