Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Ltd.  –  JSE:NHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.62110.07 1 756 220
16:49109.21110.47 161
16:49108.99110.47 1
16:49108.76110.47 157
16:49109.31110.47 86
16:49108.76110.47 340
16:49108.76110.47 390
16:49108.76110.47 112
16:49108.76110.47 228
16:49108.98110.47 101
16:49108.99110.47 340
16:49109.32110.47 256
16:49109.32110.47 133
16:49109.32110.47 367
16:49108.98110.47 139
16:49109.17110.47 280
16:49109.14110.47 556
16:49109.66110.47 18
16:49108.98110.47 382
16:49108.98110.47 58
* Volume Weighted Average Price
NHM  More Share Stats As at last close
 Market Capitalisation 55.88bn
 Unissued Shares 1.49bn
 EPS - last reported 328.00
 EPS - TTM 363.10
 EY (Earnings Yield) 3.31
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 30.19
 Price/NAV 7.32
More valuation data
NHM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.62
 Thursday's Close 111.71  
 Day's Move -2.09 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 099  
Yesterday's Volume Traded 3.69m  
Yesterday's Value Traded R 406.16m  
Yesterday's Open 111.00
Yesterday's High 112.21
Yesterday's Low 108.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS1 109.95-4.27%15.72.5%1.3
IMP117.08-3.12%21.31.1%0.9
SSW32.37-2.35%-80.9-2.0
NHM109.62-1.87%30.2-1.3
RBP34.92-1.61%69.3-0.5
Platinum Mining55.00-3.29%30.61.0%-
Click column headers to sort Customise
 CodeName
NHM  More Trading Data
Price Change Picture   P/E
1 week+12.96%26.7
1 month+12.59%26.8
3 months-1.43%30.6
6 months+2.45%677.2
1 year+105.43%-38.3
2 years+229.49%-16.9
3 years+157.32%-30.6
YTD-11.31%782.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 2.60m 2.23m
 Avg value per day 284.41m 261.08m 216.10m
 Avg volume per week 16.62m 12.52m 10.89m
 Avg value per week 1.42bn 1.26bn 1.06bn
 Period High Price 138.52 149.96 149.96
 Period Low Price 49.88 49.88 49.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: