Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9621.00 2 130
16:4920.9621.00 2 000
16:4920.9621.00 86
15:4820.9621.00 132
15:0620.9621.00 108
15:0221.0021.00 87 177
15:0221.0021.00 1 672
15:0221.0021.00 48 328
15:0221.0021.00 1 500
15:0221.0021.00 42 217
15:0021.0021.00 70 372
15:0021.0021.00 37 411
15:0021.0021.00 73 112
14:3721.0021.00 3
13:5420.9521.00 2 000
13:1320.9521.00 92
12:1221.0021.00 2 361
12:1121.0021.00 4 722
12:0321.0021.00 4 813
12:0321.0021.00 6 886
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 4.62bn
 Unissued Shares 279.53m
 EPS - last reported 130.90
 EPS - TTM 154.00
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 13.61
 Price/NAV 1.72
More valuation data
PGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.96
 Wednesday's Close 20.99  
 Day's Move -0.03 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 411 913.00  
Friday's Value Traded R 8.65m  
Friday's Open 21.00
Friday's High 21.00
Friday's Low 20.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT27.75-2.39%25.43.5%-
N9143.30-1.57%13.7--
CML38.76-3.85%10.99.1%0.9
NY142.70-2.95%13.5--
AFH3.470.00% 10.88.6%0.2
PGR20.96-0.14%13.63.1%0.6
Financial Services Index2 300.55-1.54%-15.53.9%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week+0.05%13.6
1 month+2.04%13.3
3 months+7.76%12.6
6 months+28.67%10.2
1 year+19.77%10.0
2 years-2.96%9.1
3 years-19.72%11.4
YTD+7.6%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 268.42 258 861.42 257 030.44
 Avg value per day 5.27m 4.98m 4.77m
 Avg volume per week 1.28m 1.29m 1.26m
 Avg value per week 26.35m 24.92m 23.42m
 Period High Price 21.06 21.06 21.06
 Period Low Price 19.45 14.35 14.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: