Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.265.25 93 502
16:495.265.25 1 028
16:495.265.25 100
16:495.285.25 14
16:495.275.25 3 170
16:495.275.25 893
16:495.275.25 1 766
16:485.295.25 936
16:485.295.25 1 882
16:475.295.25 444
16:475.295.25 1 284
16:475.285.25 325
16:475.285.25 2 366
16:475.285.25 1 167
16:465.285.25 69
16:465.285.25 1 977
16:465.285.25 1 320
16:465.265.25 5 177
16:465.265.25 319
16:465.265.25 1 977
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 13.15
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.26
 Wednesday's Close 5.17  
 Day's Move +0.09 (+1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 456  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 9.40m  
Yesterday's Open 5.18
Yesterday's High 5.32
Yesterday's Low 5.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.261.74%13.23.3%1.7
SEP1.413.68%4.5-0.1
FTSE/JSE Construction & Materials19.88-0.36%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.75%13.3
1 month+0.96%13.0
3 months+2.73%12.8
6 months+31.17%19.1
1 year+36.62%20.3
2 years+65.93%-15.9
3 years+134.82%-74.7
YTD+2.14%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 2.26m 2.51m
 Avg value per day 10.50m 11.42m 11.81m
 Avg volume per week 9.59m 10.53m 11.89m
 Avg value per week 49.49m 53.28m 55.95m
 Period High Price 5.67 5.76 5.76
 Period Low Price 4.87 4.01 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: