Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.537.55 166 470
16:487.577.56 827
16:487.577.56 1 354
16:487.577.56 8 573
16:487.597.56 2 400
16:487.597.56 1 800
16:477.577.56 2 181
16:477.577.55 2 193
16:477.577.55 2 683
16:477.597.55 2 989
16:477.597.55 3 221
16:477.597.55 4 118
16:467.567.55 1 702
16:417.577.55 772
16:417.577.55 2 193
16:417.547.55 4 253
16:417.547.55 5 238
16:417.547.55 1 598
16:417.547.55 4 396
16:417.547.55 2 098
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.64
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 15.06
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.53
 Wednesday's Close 7.64  
 Day's Move -0.11 (-1.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 233  
Yesterday's Volume Traded 636 425.00  
Yesterday's Value Traded R 4.80m  
Yesterday's Open 7.41
Yesterday's High 7.65
Yesterday's Low 7.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.53-1.44%15.14.0%1.1
SEP1.781.14%4.7-0.3
FTSE/JSE Construction & Materials22.00-0.39%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.34%15.6
1 month-5.4%15.9
3 months+3.01%14.6
6 months+25.08%14.0
1 year+34.22%14.0
2 years+94.07%20.4
3 years+157.88%-14.6
YTD+36.17%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 2.94m 2.87m
 Avg value per day 24.96m 21.77m 19.00m
 Avg volume per week 15.49m 13.85m 13.59m
 Avg value per week 115.89m 102.42m 89.97m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: