Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.295.29 103 967
16:495.305.30 748
16:495.305.30 596
16:495.305.30 2 488
16:485.305.30 531
16:485.305.30 7 118
16:475.305.30 972
16:475.305.30 1 790
16:475.305.30 4 270
16:465.305.30 452
16:465.305.30 2 831
16:465.305.30 568
16:445.305.30 773
16:435.305.30 2 851
16:415.305.30 481
16:415.305.30 1 391
16:415.295.30 4 914
16:415.295.30 5 098
16:415.295.30 211
16:415.295.30 1 210
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.22bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.56
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 13.23
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.29
 Tuesday's Close 5.22  
 Day's Move +0.07 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 224  
Yesterday's Volume Traded 697 904.00  
Yesterday's Value Traded R 3.70m  
Yesterday's Open 5.29
Yesterday's High 5.36
Yesterday's Low 5.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.291.34%13.23.3%1.7
SEP1.503.45%4.8-0.1
FTSE/JSE Construction & Materials19.640.70%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.11%13.6
1 month-1.31%13.4
3 months+7.52%12.3
6 months+7.3%23.5
1 year+30.62%21.3
2 years+90.29%-13.9
3 years+134.07%-75.3
YTD+2.72%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.26m 2.56m
 Avg value per day 11.85m 11.71m 12.30m
 Avg volume per week 10.63m 10.95m 12.14m
 Avg value per week 55.87m 56.80m 58.24m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.87 4.49 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: