Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.305.35 128 063
16:485.325.36 166
16:485.325.36 112
16:475.315.36 2 549
16:435.315.36 4
16:415.305.36 2 101
16:415.325.36 2 914
16:415.315.36 1 832
16:405.315.36 2 526
16:405.315.36 4 178
16:405.315.36 634
16:405.315.36 1 467
16:405.315.36 634
16:405.315.36 1 468
16:405.315.36 634
16:405.315.36 10 020
16:405.315.36 5 724
16:395.295.36 1 809
16:395.295.36 292
16:365.315.36 3 186
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.45
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) 13.43
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.30
 Yesterday's Close 5.37  
 Day's Move -0.07 (-1.3%)
Best Bid Now 5.27  
 Best Bid Volume 19 642  
Best Offer Now 5.50  
 Best Offer Volume 30 000  
Trades 404  
Volume Traded 1.69m  
Value Traded R 9.02m  
Open 5.40
High 5.41
Low 5.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.30-1.30%13.33.3%1.7
SEP1.410.00% 4.5-0.1
FTSE/JSE Construction & Materials19.59-1.51%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.68%13.1
1 month+3.47%13.0
3 months+6.34%12.6
6 months+10.27%23.2
1 year+35.26%20.9
2 years+76.07%-15.3
3 years+135.53%-76.0
YTD+4.27%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.34m 2.46m
 Avg value per day 9.39m 11.64m 11.52m
 Avg volume per week 8.61m 10.91m 11.67m
 Avg value per week 44.29m 54.33m 54.56m
 Period High Price 5.67 5.76 5.76
 Period Low Price 4.87 3.84 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: