Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.656.64 5 000
17:006.656.64 121 116
16:496.686.64 228
16:496.696.64 1 548
16:496.696.64 1 000
16:486.686.64 1 500
16:486.676.64 133
16:486.676.64 242
16:476.666.64 2 800
16:476.666.64 3 200
16:446.666.64 1 426
16:436.676.64 3 551
16:406.686.64 8
16:406.686.64 236
16:406.686.64 208
16:396.666.64 3 464
16:396.666.64 1 500
16:396.666.64 13 785
16:396.666.64 5 448
16:396.666.64 1 001
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.29bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.5
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 15.4
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 6.65
 Yesterday's Close 6.62  
 Day's Move +0.03 (+0.45%)
Best Bid Now 6.63  
 Best Bid Volume 9 798  
Best Offer Now 6.70  
 Best Offer Volume 600  
Trades 363  
Volume Traded 1.53m  
Value Traded R 10.14m  
Open 6.61
High 6.72
Low 6.58
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC6.650.45%15.52.6%1.4
SEP1.99-2.45%6.2-0.1
FTSE/JSE Construction & Materials23.69-0.62%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.07%15.2
1 month+7.29%14.3
3 months+6.26%14.5
6 months+23.28%13.4
1 year+36.49%23.1
2 years+94.13%68.2
3 years+147.01%-4.3
YTD+19.71%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 2.86m 2.52m
 Avg value per day 19.78m 16.83m 14.06m
 Avg volume per week 13.76m 12.44m 11.97m
 Avg value per week 84.76m 73.32m 66.84m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.58 4.97 4.49
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: