Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.125.15 109 047
16:495.165.16 10 587
16:495.165.16 801
16:495.165.16 2 812
16:495.165.16 3 400
16:495.165.16 6 100
16:495.165.16 6 300
16:485.155.16 3 502
16:485.155.16 2 340
16:485.175.16 71
16:485.175.16 380
16:485.155.16 1 635
16:485.165.16 6 132
16:485.165.16 433
16:485.155.16 4 426
16:485.155.16 3 074
16:485.155.16 5 429
16:485.155.16 506
16:475.145.16 11 727
16:475.145.16 547
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 12.8
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.12
 Thursday's Close 5.20  
 Day's Move -0.08 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 684  
Yesterday's Volume Traded 2.01m  
Yesterday's Value Traded R 10.38m  
Yesterday's Open 5.24
Yesterday's High 5.24
Yesterday's Low 5.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.12-1.54%12.83.4%1.7
SEP1.657.84%5.2-0.1
FTSE/JSE Construction & Materials21.47-0.88%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.19%12.8
1 month-8.73%14.0
3 months+19.91%20.3
6 months+6.67%22.9
1 year+47.13%18.3
2 years+92.48%-13.3
3 years+46.29%-116.7
YTD-0.58%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 3.03m 2.67m
 Avg value per day 12.46m 14.03m 11.81m
 Avg volume per week 10.86m 14.45m 12.59m
 Avg value per week 54.29m 66.92m 55.70m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.17 3.76 3.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: