Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.205.18 406 141
16:495.235.18 188
16:495.235.18 3 659
16:495.235.18 341
16:485.235.18 1 527
16:485.235.18 1 745
16:425.235.18 33
16:425.235.18 3 963
16:425.235.18 2 699
16:395.215.18 491
16:395.215.18 2 578
16:395.215.18 4 560
16:395.215.18 54 070
16:395.215.18 25 412
16:395.215.18 88 409
16:395.215.18 25 412
16:395.215.18 25 412
16:395.215.18 25 412
16:395.215.18 25 412
16:395.215.18 7 034
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 8.27
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 12.09
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.20
 Tuesday's Close 5.21  
 Day's Move -0.01 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 482  
Yesterday's Volume Traded 3.57m  
Yesterday's Value Traded R 18.48m  
Yesterday's Open 5.21
Yesterday's High 5.24
Yesterday's Low 5.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.20-0.19%12.13.4%1.4
SEP1.701.80%5.3-0.1
FTSE/JSE Construction & Materials19.590.13%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.17%12.5
1 month-2.44%13.3
3 months+1.76%12.8
6 months-2.8%13.4
1 year+10.64%22.4
2 years+46.07%71.2
3 years+117.57%-3.8
YTD+0.97%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.56m 2.68m
 Avg value per day 15.15m 13.52m 13.14m
 Avg volume per week 13.21m 12.34m 12.71m
 Avg value per week 70.32m 65.10m 62.22m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: