Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.687.70 530 718
16:497.707.71 927
16:497.707.71 1 252
16:497.707.71 1 366
16:497.707.71 2 580
16:497.707.71 35
16:497.707.71 215
16:497.707.71 2 523
16:497.707.71 108
16:447.707.71 3 155
16:417.707.71 133
16:417.697.71 628
16:407.697.71 2 938
16:407.697.71 700
16:407.697.71 2 991
16:407.697.71 1 579
16:407.697.71 802
16:407.697.71 814
16:397.697.71 465
16:397.697.71 1 142
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.93bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 15.36
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.68
 Tuesday's Close 7.81  
 Day's Move -0.13 (-1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 352  
Yesterday's Volume Traded 1.32m  
Yesterday's Value Traded R 10.18m  
Yesterday's Open 7.78
Yesterday's High 7.78
Yesterday's Low 7.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.68-1.66%15.43.9%1.1
SEP1.959.55%5.1-0.3
FTSE/JSE Construction & Materials23.99-2.73%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.66%15.8
1 month+6.67%14.4
3 months+21.52%14.7
6 months+39.38%12.8
1 year+49.13%12.9
2 years+107.57%19.5
3 years+190.91%-13.2
YTD+38.88%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.77m 2.51m
 Avg value per day 17.47m 18.12m 14.98m
 Avg volume per week 11.03m 12.83m 11.95m
 Avg value per week 78.59m 83.87m 71.24m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.93 5.40 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: