Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.968.00 104 093
16:497.988.00 3
16:487.988.00 1 304
16:487.978.00 1 902
16:487.978.00 6 173
16:487.978.00 1 294
16:487.978.00 4 130
16:487.978.00 2 011
16:487.988.00 1 152
16:477.968.00 194
16:477.978.00 224
16:477.978.00 1 166
16:477.958.00 601
16:467.978.00 1 861
16:457.958.00 852
16:447.968.00 388
16:447.968.00 446
16:447.968.00 76
16:447.968.00 2 209
16:447.968.00 387
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.37bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 15.92
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.96
 Thursday's Close 7.93  
 Day's Move +0.03 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 167  
Yesterday's Volume Traded 2.43m  
Yesterday's Value Traded R 19.46m  
Yesterday's Open 7.87
Yesterday's High 8.10
Yesterday's Low 7.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.960.38%15.93.8%1.1
SEP2.000.00% 6.2-0.1
FTSE/JSE Construction & Materials25.060.39%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.86%16.6
1 month+14.7%16.1
3 months+32.89%13.9
6 months+46.59%12.6
1 year+54.86%12.8
2 years+132.75%18.0
3 years+206.15%-13.0
YTD+43.94%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.70m 2.52m
 Avg value per day 17.84m 17.46m 14.82m
 Avg volume per week 11.49m 12.42m 11.96m
 Avg value per week 78.99m 80.18m 70.48m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.80 5.30 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: