Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.228.35 3 544
17:058.228.35 17 908
17:008.228.35 443 436
16:488.268.36 6 021
16:488.268.36 14 474
16:478.268.36 4 451
16:478.268.36 3 300
16:478.268.36 2 768
16:478.268.37 6 628
16:478.268.37 1 000
16:478.278.37 1 977
16:478.278.37 1 095
16:478.278.37 3 560
16:468.288.37 1 109
16:468.288.37 4 188
16:468.288.37 581
16:468.288.37 1 527
16:458.288.37 239
16:458.288.37 1 333
16:448.288.37 2 570
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.77bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 16.44
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 8.22
 Tuesday's Close 8.09  
 Day's Move +0.13 (+1.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 159  
Yesterday's Volume Traded 4.22m  
Yesterday's Value Traded R 35.24m  
Yesterday's Open 8.10
Yesterday's High 8.60
Yesterday's Low 8.09
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC8.221.61%16.43.7%1.1
SEP2.01-8.64%5.3-0.3
FTSE/JSE Construction & Materials23.973.21%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.73%16.2
1 month+6.61%15.4
3 months+9.89%15.0
6 months+25.5%15.2
1 year+55.39%13.2
2 years+102.96%21.3
3 years+195.68%-13.9
YTD+48.64%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.97m 2.85m
 Avg value per day 23.60m 22.22m 19.15m
 Avg volume per week 14.28m 14.17m 13.44m
 Avg value per week 107.89m 106.17m 90.32m
 Period High Price 8.60 8.60 8.60
 Period Low Price 6.55 6.06 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: