Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.185.17 19 050
17:005.185.17 68 291
16:495.215.17 225
16:485.235.17 5 081
16:485.235.17 2 500
16:485.225.17 12 202
16:475.235.17 20
16:475.235.17 339
16:455.235.17 339
16:435.225.17 6 167
16:435.225.17 6 125
16:435.225.17 6 216
16:435.225.17 6 815
16:415.235.17 2 823
16:415.235.17 763
16:415.235.17 582
16:395.215.17 25
16:395.235.17 10 178
16:395.225.17 8 418
16:385.235.17 5 000
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.05bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 8.3
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 12.05
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 5.18
 Tuesday's Close 5.06  
 Day's Move +0.12 (+2.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 267  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 5.38m  
Yesterday's Open 5.05
Yesterday's High 5.25
Yesterday's Low 5.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC5.182.37%12.03.4%1.4
SEP1.908.57%5.9-0.1
FTSE/JSE Construction & Materials19.190.11%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.18%13.4
1 month-5.99%13.8
3 months-0.58%13.0
6 months+11.64%22.1
1 year+13.35%21.8
2 years+43.09%72.4
3 years+85%-4.4
YTD+0.58%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.43m 2.66m
 Avg value per day 14.13m 12.76m 12.92m
 Avg volume per week 12.59m 11.80m 12.58m
 Avg value per week 66.63m 61.91m 61.18m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.54 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: