Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.146.18 236 316
16:496.106.18 140
16:496.106.18 10 343
16:486.136.18 5 000
16:486.106.18 13 826
16:486.116.18 1 848
16:486.116.18 1
16:486.116.18 275
16:486.116.18 1 557
16:486.116.18 619
16:486.116.18 2 649
16:466.136.18 1 544
16:466.136.18 4 837
16:436.126.18 5 557
16:426.136.18 500
16:426.116.18 251
16:416.136.18 1 611
16:416.136.18 237
16:386.136.18 4 450
16:336.136.18 1 341
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.54bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 14.28
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.14
 Thursday's Close 6.17  
 Day's Move -0.03 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 486  
Friday's Volume Traded 1.94m  
Friday's Value Traded R 11.95m  
Friday's Open 6.17
Friday's High 6.28
Friday's Low 6.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.14-0.49%14.32.9%1.4
SEP2.252.27%7.0-0.1
FTSE/JSE Construction & Materials23.610.63%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.16%14.3
1 month+13.49%12.6
3 months+14.98%13.4
6 months+24.8%12.3
1 year+46.89%19.9
2 years+64.61%74.6
3 years+134.35%-4.2
YTD+11.03%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.32m 2.60m
 Avg value per day 13.19m 12.50m 13.02m
 Avg volume per week 10.06m 10.61m 12.32m
 Avg value per week 55.41m 57.13m 61.65m
 Period High Price 6.28 6.28 6.28
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: