Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:050.690.69 75 000
17:050.690.69 50 000
17:000.690.69 24 287 849
16:490.710.70 2 630
16:490.710.70 10 154
16:490.710.70 3 086
16:490.710.70 6 266
16:490.710.70 4 213
16:490.710.70 5 798
16:490.710.70 4 525
16:490.710.70 2 755
16:490.710.70 10 000
16:490.740.70 1 943
16:490.740.70 231
16:490.740.70 1 080
16:490.740.70 1 023
16:490.740.70 293
16:490.740.70 5 795
16:490.740.70 385
16:490.710.70 5 519
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 1.10bn
 Unissued Shares 8.41bn
 EPS - last reported - 0.40
 EPS - TTM 5.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.8
 Price/NAV 0.83
More valuation data
PPC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 0.69
 Thursday's Close 0.67  
 Day's Move +0.02 (+2.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 884  
Yesterday's Volume Traded 33.21m  
Yesterday's Value Traded R 23.01m  
Yesterday's Open 0.69
Yesterday's High 0.75
Yesterday's Low 0.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AFT31.000.00% 8.91.2%0.1
PPC0.692.99%13.8-0.9
TRL1.82-6.67%5.110.5%-0.2
KDV0.690.00% 5.49.4%1.0
SEP0.36-5.26%8.2-0.1
Construction & Materials Index11.005.34%9.43.6%-
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.47%13.6
1 month-47.33%26.2
3 months-53.38%29.6
6 months-77.23%60.6
1 year-86.52%30.1
2 years-91.89%70.9
3 years-88.73%11.1
YTD-73.46%52.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.46m 3.46m 3.19m
 Avg value per day 4.91m 5.19m 8.61m
 Avg volume per week 22.29m 16.65m 15.58m
 Avg value per week 24.56m 24.99m 42.07m
 Period High Price 1.89 3.05 5.50
 Period Low Price 0.61 0.61 0.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: