Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
Historical figures adjusted in the ratio of 0.235403:1 following the Capitec unbundling on 26 August 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.6756.39 52 017
16:4956.6356.36 26
16:4956.6256.36 217
16:4956.6256.36 200
16:4856.6356.36 256
16:4856.6356.36 200
16:4856.5856.36 200
16:4856.5656.36 387
16:4856.5656.36 200
16:4756.4856.36 189
16:4756.4856.36 357
16:4756.4856.36 16
16:4756.4756.36 780
16:4756.4756.36 7
16:4756.4756.36 367
16:4756.4756.36 177
16:4756.4756.36 69
16:4756.4756.36 623
16:4656.4756.36 53
16:4656.4756.36 380
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 13.03bn
 Unissued Shares 170.06m
 EPS - last reported 11 862.00
 EPS - TTM - 1 282.41
 EY (Earnings Yield) -22.63
 DPS - last dividend R 1.64
 DPS - TTM 181.65
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) -4.42
 Price/NAV 0.61
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.67
 Tuesday's Close 56.20  
 Day's Move +0.47 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 181  
Yesterday's Volume Traded 502 933.00  
Yesterday's Value Traded R 28.36m  
Yesterday's Open 56.00
Yesterday's High 56.91
Yesterday's Low 55.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI279.00-1.63%-26.51.4%-
REM97.01-0.50%31.52.1%0.9
RMI31.491.38%24.61.4%0.9
TCP23.660.68%56.31.4%1.1
PSG56.670.84%-4.43.2%1.3
Financial Services Index2 480.140.24%-14.42.9%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-0.05%-4.4
1 month+1.89%-4.3
3 months+39.24%15.3
6 months+53.79%13.9
1 year+0.14%22.4
2 years+3.21%22.2
3 years-10.13%30.0
YTD+2.31%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.36m 930 843.95
 Avg value per day 71.39m 105.99m 95.19m
 Avg volume per week 6.89m 6.59m 4.58m
 Avg value per week 331.45m 514.23m 468.75m
 Period High Price 58.35 58.35 58.35
 Period Low Price 40.10 34.10 18.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: