Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.47163.28 1 636 739
16:49162.40164.31 111
16:49161.92164.31 70
16:49161.92164.31 430
16:49162.36164.31 102
16:49162.38164.31 59
16:49162.32164.31 12
16:49161.91164.31 130
16:49161.91164.31 190
16:49161.91164.31 430
16:49162.40164.31 88
16:49162.40164.31 22
16:49162.27164.31 44
16:49162.26164.31 97
16:49162.47164.31 30
16:49161.92164.31 250
16:49162.27164.31 200
16:49162.25164.31 210
16:49162.24164.31 372
16:49162.24164.31 430
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 37.72bn
 Unissued Shares 167.84m
 EPS - last reported 1 129.00
 EPS - TTM 1 127.00
 EY (Earnings Yield) 6.94
 DPS - last dividend R 0.75
 DPS - TTM 239
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 14.42
 Price/NAV 2.13
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 162.47
 Thursday's Close 168.00  
 Day's Move -5.53 (-3.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 227  
Yesterday's Volume Traded 2.94m  
Yesterday's Value Traded R 479.35m  
Yesterday's Open 170.00
Yesterday's High 171.94
Yesterday's Low 156.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH52.96-2.13%7.93.7%0.8
REM138.960.27%9.64.1%0.6
RNI275.00-0.72%-9.31.3%-
RMI27.171.49%11.84.0%0.7
PSG162.47-3.29%14.41.5%0.9
Financial Services Index2 328.00-2.03%14.24.9%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+4.05%13.9
1 month+1.58%14.2
3 months-12.93%17.4
6 months-30.34%21.8
1 year-31.25%23.4
2 years-24.87%23.8
3 years-33.68%24.5
YTD-30.95%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 987.82 538 895.61 508 912.78
 Avg value per day 116.68m 90.37m 99.20m
 Avg volume per week 3.94m 2.59m 2.49m
 Avg value per week 583.39m 435.12m 484.79m
 Period High Price 200.34 245.10 249.99
 Period Low Price 79.00 79.00 79.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: