Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08114.20114.19 7 519
17:08114.20114.19 1 561
17:00114.20114.19 119 325
16:49114.11114.19 173
16:49114.53114.19 212
16:49114.52114.19 8
16:49114.54114.19 16
16:49114.10114.19 322
16:49114.10114.19 464
16:49114.10114.19 464
16:49114.35114.19 276
16:49114.10114.19 482
16:49114.21114.19 139
16:49114.10114.19 464
16:49114.10114.19 792
16:49114.10114.19 2 281
16:49114.11114.19 328
16:49114.12114.19 464
16:49114.30114.19 28
16:49114.30114.19 77
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 29.55bn
 Unissued Shares 741.21m
 EPS - last reported 1 369.90
 EPS - TTM 1 354.40
 EY (Earnings Yield) 11.86
 DPS - last dividend R 5.75
 DPS - TTM 575
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 8.43
 Price/NAV 0.85
More valuation data
RBP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 114.20
 Thursday's Close 111.64  
 Day's Move +2.56 (+2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 962  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 121.95m  
Friday's Open 112.52
Friday's High 115.50
Friday's Low 111.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS2 085.643.66%18.12.2%1.7
IMP285.974.08%8.24.9%1.8
SSW72.921.86%6.85.1%2.6
NHM275.852.79%31.0-1.8
RBP114.202.29%8.45.0%1.8
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+3.87%8.1
1 month+0.02%8.4
3 months+56.35%16.0
6 months+64.32%15.2
1 year+229.2%68.8
2 years+226.38%140.0
3 years+347.84%45.2
YTD+57.52%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 802 842.07 698 613.74
 Avg value per day 106.46m 70.25m 50.33m
 Avg volume per week 5.24m 3.84m 3.43m
 Avg value per week 515.92m 335.65m 246.89m
 Period High Price 120.83 120.83 120.83
 Period Low Price 64.07 55.22 26.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: