Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.9234.84 363 186
16:4934.2634.71 144
16:4934.2634.71 358
16:4933.9934.71 760
16:4834.2334.71 364
16:4734.2334.71 142
16:4734.0334.71 500
16:4734.0434.71 515
16:4734.3234.71 515
16:4634.2834.71 515
16:4534.2134.72 500
16:4434.2434.72 518
16:4434.0534.72 672
16:4434.0434.72 149
16:4334.0034.72 82
16:4334.0034.72 657
16:4334.0034.72 579
16:4233.9934.72 515
16:4134.0134.73 579
16:4033.9434.73 579
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 8.98bn
 Unissued Shares 742.72m
 EPS - last reported 26.30
 EPS - TTM 50.40
 EY (Earnings Yield) 1.44
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 69.29
 Price/NAV 0.64
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.92
 Thursday's Close 35.49  
 Day's Move -0.57 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 215  
Yesterday's Volume Traded 590 334.00  
Yesterday's Value Traded R 20.57m  
Yesterday's Open 36.00
Yesterday's High 36.01
Yesterday's Low 33.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS1 109.95-4.27%15.72.5%1.3
IMP117.08-3.12%21.31.1%0.9
SSW32.37-2.35%-80.9-2.0
NHM109.62-1.87%30.2-1.3
RBP34.92-1.61%69.3-0.5
Platinum Mining55.00-3.29%30.61.0%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+11.92%61.9
1 month+1.07%68.6
3 months-30.15%-125.6
6 months-20.26%-110.0
1 year+22.53%114.0
2 years+66.29%37.2
3 years+27.03%31.7
YTD-29.43%-124.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 471.29 405 991.62 329 640.07
 Avg value per day 17.93m 15.54m 12.51m
 Avg volume per week 2.79m 1.95m 1.61m
 Avg value per week 89.67m 74.81m 61.12m
 Period High Price 55.00 65.00 65.00
 Period Low Price 14.50 14.50 14.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: