Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.9760.08 17 768
16:4960.4760.02 19
16:4960.6060.02 152
16:4960.6060.02 284
16:4960.5460.02 35
16:4960.5960.02 372
16:4960.5960.02 70
16:4960.5460.02 29
16:4760.5960.02 20
16:4660.5260.02 104
16:4660.6060.02 20
16:4560.5660.02 89
16:4560.5660.02 50
16:4560.4760.02 1
16:4560.5360.02 213
16:4460.6060.02 456
16:4360.6060.02 456
16:4360.6060.02 716
16:4360.6060.01 497
16:4360.6060.01 13
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 15.78bn
 Unissued Shares 741.21m
 EPS - last reported 338.00
 EPS - TTM 456.50
 EY (Earnings Yield) 7.49
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.36
 Price/NAV 1.16
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.97
 Thursday's Close 58.50  
 Day's Move +2.47 (+4.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 670  
Yesterday's Volume Traded 289 529.00  
Yesterday's Value Traded R 17.39m  
Yesterday's Open 59.00
Yesterday's High 61.05
Yesterday's Low 58.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS1 341.192.66%19.42.0%1.7
SSW54.629.79%-136.6-2.0
IMP170.470.11%31.10.7%0.9
NHM154.00-0.17%42.4-1.3
RBP60.974.22%13.4-1.6
Platinum Mining80.103.49%41.80.7%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+11.54%12.0
1 month+67.5%72.2
3 months+106.33%58.6
6 months+7.02%-143.1
1 year+93.86%-79.0
2 years+163.83%35.2
3 years+92.52%-494.8
YTD+23.22%-124.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 137.11 482 624.31 356 706.46
 Avg value per day 22.39m 18.00m 14.20m
 Avg volume per week 2.85m 2.41m 1.76m
 Avg value per week 111.96m 89.98m 69.95m
 Period High Price 61.05 65.00 65.00
 Period Low Price 29.87 14.50 14.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: