Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0627.1726.98 2 000
17:0027.1726.98 3 160 516
16:4926.5026.74 1 630
16:4926.5026.74 492
16:4926.5126.74 550
16:4926.5826.74 130
16:4926.5826.74 30
16:4926.5826.74 91
16:4926.5826.74 844
16:4926.5226.74 293
16:4926.5526.74 90
16:4926.5626.74 587
16:4926.5326.74 658
16:4926.5126.74 721
16:4926.5126.74 754
16:4926.5126.74 785
16:4926.5126.74 598
16:4926.5126.74 785
16:4926.5026.74 770
16:4926.5026.74 104
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 41.62bn
 Unissued Shares 468.19m
 EPS - last reported 109.80
 EPS - TTM 230.50
 EY (Earnings Yield) 8.48
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 11.79
 Price/NAV 1.87
More valuation data
RMI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 27.17
 Thursday's Close 26.77  
 Day's Move +0.40 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 581  
Yesterday's Volume Traded 5.60m  
Yesterday's Value Traded R 151.17m  
Yesterday's Open 25.93
Yesterday's High 27.17
Yesterday's Low 25.93
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH52.96-2.13%7.93.7%0.8
REM138.960.27%9.64.1%0.6
RNI275.00-0.72%-9.31.3%-
RMI27.171.49%11.84.0%0.7
PSG162.47-3.29%14.41.5%0.9
Financials Index24 914.00-2.44%8.48.9%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+9.78%10.7
1 month+7.26%11.0
3 months+9.25%10.0
6 months-10%12.1
1 year-15.46%12.5
2 years-29.61%14.7
3 years-32.86%19.6
YTD-12.21%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.75m 1.64m
 Avg value per day 50.25m 44.55m 45.88m
 Avg volume per week 10.76m 8.44m 8.02m
 Avg value per week 251.27m 214.52m 224.22m
 Period High Price 27.17 31.94 35.28
 Period Low Price 17.33 17.33 17.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: