Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0122.10 186 651
16:4922.1622.38 23
16:4922.1622.38 78
16:4922.1622.38 156
16:4922.1422.38 1 000
16:4222.1922.38 6
16:4222.1922.38 55
16:4222.1922.39 210
16:4222.1922.39 33
16:3922.2322.39 90
16:3822.2322.39 50
16:3822.2022.39 1
16:3822.2022.39 1
16:3822.2322.39 50
16:3822.1922.39 10
16:3822.2322.39 50
16:3822.1922.39 9
16:3822.1922.39 1
16:3822.2322.39 50
16:3322.1622.39 28
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 107.39bn
 Unissued Shares 444.68m
 EPS - last reported 29.38
 EPS - TTM 96.20
 EY (Earnings Yield) 4.37
 DPS - last dividend (USD) 0.01
 DPS - TTM 58.76
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 22.88
 Price/NAV 0.93
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.01
 Thursday's Close 22.90  
 Day's Move -0.89 (-3.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 152  
Yesterday's Volume Traded 248 022.00  
Yesterday's Value Traded R 5.48m  
Yesterday's Open 22.33
Yesterday's High 22.53
Yesterday's Low 22.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP344.060.45%13.46.4%1.4
AGL365.55-0.09%9.24.3%1.4
GLN32.70-4.05%14.54.7%1.1
S3222.01-3.89%22.92.7%1.0
ARI168.752.80%6.38.3%1.5
Mining Index44 896.00-0.14%13.64.1%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.68%23.0
1 month-2.48%23.5
3 months+5.06%21.8
6 months-16.97%10.9
1 year-34.86%9.2
2 years-35.85%12.0
3 years-16.25%13.5
YTD-17.69%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 951 346.28 986 458.65 925 807.97
 Avg value per day 20.58m 23.93m 24.26m
 Avg volume per week 4.76m 4.75m 4.52m
 Avg value per week 102.92m 115.23m 118.55m
 Period High Price 25.24 29.66 34.14
 Period Low Price 16.37 16.37 16.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: