Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Safari Investments RSA Ltd.  –  JSE:SAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:288.008.00 1 586
16:288.008.00 914
13:178.008.00 13 762
13:178.008.00 130
13:178.008.00 19 870
13:178.008.00 12 500
13:178.008.00 130
11:038.008.00 13 414
11:038.008.00 86
11:038.008.00 11 914
11:038.008.00 86
09:018.008.00 12 400
09:018.008.00 15 000
* Volume Weighted Average Price
SAR  More Share Stats As at last close
 Market Capitalisation 2.06bn
 Unissued Shares 1.74bn
 EPS - last reported 217.02
 EPS - TTM 74.00
 EY (Earnings Yield) 9.25
 DPS - last dividend R 0.40
 DPS - TTM 74
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 10.81
 Price/NAV 0.58
More valuation data
SAR  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 8.00
 Friday's Close 8.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 101 792.00  
Yesterday's Value Traded R 814 336.00  
Yesterday's Open
Yesterday's High 8.00
Yesterday's Low 8.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN68.500.31%22.95.7%2.1
VKE23.49-0.47%14.85.6%0.6
RES75.200.87%20.06.2%0.8
SRI17.95-1.05%27.36.1%-
HYP54.701.79%17.85.6%0.3
SAR8.000.00% 10.89.3%0.0
FTSE/JSE Real Estate Investment Trusts492.311.22%---
Click column headers to sort Customise
 CodeName
SAR  More Trading Data
Price Change Picture   P/E
1 week0%10.8
1 month0%10.8
3 months+11.58%11.2
6 months+16.79%10.7
1 year+28%9.9
2 years+48.15%8.5
3 years+44.93%8.6
YTD+18.52%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 314.66 11 402.93 8 073.79
 Avg value per day 128 067.74 86 504.58 59 102.46
 Avg volume per week 75 746.64 54 480.67 38 083.92
 Avg value per week 594 600.21 413 299.67 278 785.19
 Period High Price 8.49 8.49 8.49
 Period Low Price 6.82 6.50 6.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: