Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.1095.14 865
15:4995.5095.15 44
15:4995.1095.15 256
15:4395.0095.15 550
15:4395.0095.16 937
15:3695.1095.18 395
14:1695.5095.18 2
14:1695.4995.18 48
13:4695.0095.18 2
13:4695.0495.18 174
13:4595.0595.19 150
13:4595.0595.19 174
12:5695.5095.19 458
12:5695.5095.17 500
12:3395.5095.13 22
12:2395.0095.13 542
12:2395.0095.15 1 000
12:2395.0095.19 478
12:2395.0295.23 200
12:2395.0395.25 4
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.04bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.20
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 95.10
 Thursday's Close 95.12  
 Day's Move -0.02 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 9 196.00  
Friday's Value Traded R 874 930.52  
Friday's Open 95.75
Friday's High 95.75
Friday's Low 95.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP95.10-0.02%3.416.6%0.9
INPR100.500.00% 5.88.8%1.0
DSBP123.41-3.95%8.52.3%1.1
GNDP101.00-0.98%159.60.4%0.5
NTCP93.00-1.06%69.60.9%0.5
SBKP0.615.17%0.02590.2%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.89% 
1 month-0.44% 
3 months-2.81% 
6 months-4.87% 
1 year+2.37% 
2 years+9.31% 
3 years+3.37% 
YTD-2.45% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 285.40 26 968.98 33 194.54
 Avg value per day 2.14m 2.61m 3.19m
 Avg volume per week 93 598.67 123 286.79 157 204.32
 Avg value per week 9.00m 11.91m 15.13m
 Period High Price 98.79 105.50 105.50
 Period Low Price 94.51 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: