Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0695.4195.73 914
15:5696.0095.74 22
15:4695.4095.74 160
14:5895.3495.74 662
14:5895.3495.76 2 339
14:5895.3495.82 1 849
14:4895.3495.89 55
12:4696.0095.89 20
12:3695.3495.89 600
12:2196.0095.92 22
12:0295.3495.92 61
11:5995.3495.92 435
11:2596.0095.94 22
11:2495.3595.94 500
11:2395.3595.97 1 000
10:1796.8096.02 3 094
10:1796.7995.71 2 200
10:0296.7995.28 289
09:3196.6995.19 250
09:2896.6995.11 22
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.93
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 95.41
 Yesterday's Close 96.49  
 Day's Move -1.08 (-1.12%)
Best Bid Now 95.41  
 Best Bid Volume 1 424  
Best Offer Now 96.00  
 Best Offer Volume 899  
Trades 24  
Volume Traded 19 414.00  
Value Traded R 1.86m  
Open 95.14
High 96.80
Low 95.10
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
SBPP95.41-1.12%3.018.7%0.7
INPR94.500.52%5.69.2%0.8
DSBP129.00-2.84%7.82.4%0.8
GNDP111.035.04%61.80.4%0.3
NTCP94.490.00% 64.61.0%0.8
SBKP0.620.00% 0.02871.0%0.7
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.67% 
1 month+1.73% 
3 months+3.57% 
6 months+1.46% 
1 year-3.48% 
2 years+7.21% 
3 years+11.69% 
YTD-1.03% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 751.05 26 353.81 26 734.57
 Avg value per day 2.14m 2.48m 2.55m
 Avg volume per week 105 629.86 121 032.33 126 610.87
 Avg value per week 9.96m 11.40m 12.08m
 Period High Price 98.50 98.50 105.50
 Period Low Price 92.01 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: