Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2672.4971.42 68
16:0771.5071.41 600
16:0171.5071.41 15
16:0171.5071.41 635
15:5272.5071.41 6 847
15:1171.0071.17 3 153
15:1171.0071.19 927
15:1171.0171.20 420
14:4571.0071.20 420
14:3371.0071.21 53
14:3371.0071.21 14
14:2071.0071.21 933
14:1472.0071.21 1 000
14:0071.0071.18 245
13:2471.0071.18 2 000
13:1271.1571.20 87
13:1271.1571.20 80
13:1271.1571.20 319
13:1271.1571.20 6 987
13:0171.0071.22 690
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 3.84bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.73
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 72.49
 Thursday's Close 69.99  
 Day's Move +2.50 (+3.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 39 571.00  
Friday's Value Traded R 2.83m  
Friday's Open 71.00
Friday's High 72.50
Friday's Low 71.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP96.000.00% -86.2-0.4
SBPP72.493.57%7.23.3%0.8
ABSP635.002.09%203.28.1%0.9
FSRP67.600.60%26.21.6%0.9
INPR63.950.38%48.91.8%1.4
SBKP0.680.00% 0.1352.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+5.03% 
1 month+5.67% 
3 months+5.06% 
6 months+17.39% 
1 year+6.59% 
2 years-15.71% 
3 years-3.36% 
YTD+1.68% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 926.02 29 714.36 33 142.70
 Avg value per day 2.26m 1.99m 2.21m
 Avg volume per week 159 564.54 141 968.59 162 586.85
 Avg value per week 10.97m 9.51m 10.83m
 Period High Price 73.00 73.08 73.08
 Period Low Price 66.00 55.26 55.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: