Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.5060.03 446
16:1860.4560.01 2 000
15:2059.2559.95 54
15:1359.1259.95 49
15:1359.5059.96 63
15:1359.7559.96 1 888
14:3960.4059.99 250
14:3059.7559.98 112
14:1159.7559.99 1 000
13:4759.5060.01 145
12:3559.1060.02 292
12:3059.1060.04 100
11:5158.0160.05 1 112
11:4759.4160.32 526
11:3959.7160.38 446
11:3959.7160.42 77
11:3860.0160.43 521
11:3060.3160.46 311
11:3060.3160.47 415
11:3060.4160.48 1
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.33
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 60.50
 Wednesday's Close 60.62  
 Day's Move -0.12 (-0.2%)
Best Bid Now 59.09  
 Best Bid Volume 423  
Best Offer Now 60.70  
 Best Offer Volume 300  
Trades 30  
Volume Traded 16 023.00  
Value Traded R 961 835.21  
Open 60.50
High 60.50
Low 58.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP86.000.03%-23.0-0.4
SBPP60.50-0.20%4.38.9%0.8
FSRP60.25-1.63%19.52.4%0.8
ABSP499.01-0.50%156.212.4%0.7
INPR57.18-1.41%14.22.5%1.4
SBKP0.620.00% 0.0871.0%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-5.47% 
1 month-16.54% 
3 months-12.45% 
6 months+1.68% 
1 year-30.18% 
2 years-23.41% 
3 years-24.38% 
YTD-30.87% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 293.29 37 252.58 32 715.10
 Avg value per day 2.58m 2.48m 2.41m
 Avg volume per week 180 525.50 182 123.74 161 723.70
 Avg value per week 12.17m 12.12m 11.89m
 Period High Price 73.00 73.00 91.00
 Period Low Price 58.01 55.00 55.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: