Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.7529.24 537
16:4929.2029.24 100
16:4129.1729.24 7
16:3929.1729.24 87
16:2529.1729.24 150
15:5929.1929.24 11
15:1328.7329.24 835
15:1328.7329.24 97
15:1328.7329.25 546
14:5429.2029.25 13
14:5029.2029.25 4
14:4629.2229.25 111
14:3729.2429.25 86
14:3729.2429.25 3
14:0629.2429.25 11
14:0529.2429.25 86
13:3129.2429.25 86
12:5829.2429.25 86
12:4529.2429.25 13
12:3729.2529.25 75 122
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 8.19bn
 Unissued Shares 715.05m
 EPS - last reported 174.66
 EPS - TTM 118.41
 EY (Earnings Yield) 4.12
 DPS - last dividend (GBP) 0.03
 DPS - TTM 144.69
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 24.28
 Price/NAV 0.83
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.75
 Wednesday's Close 28.93  
 Day's Move -0.18 (-0.62%)
Best Bid Now 28.01  
 Best Bid Volume 17 000  
Best Offer Now 29.25  
 Best Offer Volume 19 878  
Yesterday's Trades 42  
Yesterday's Volume Traded 88 494.00  
Yesterday's Value Traded R 2.59m  
Yesterday's Open 29.14
Yesterday's High
Yesterday's Low 28.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU19.001.33%40.18.0%0.4
IAP14.64-0.75%19.16.9%0.7
STP28.75-0.62%24.35.0%0.8
DLT0.359.38%1.634.8%1.5
All Share67 743.54-0.85%24.12.7%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week-0.17%24.3
1 month+2.68%23.6
3 months+5.85%22.9
6 months+6.09%24.6
1 year+12.92%24.1
2 years+35.29%12.5
3 years+66.18%10.2
YTD+2.42%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 009.64 155 685.37 160 316.87
 Avg value per day 3.22m 4.17m 3.95m
 Avg volume per week 530 329.79 743 830.11 786 460.09
 Avg value per week 14.74m 19.94m 19.39m
 Period High Price 29.70 29.70 29.75
 Period Low Price 25.00 22.51 13.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: