Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3622.41 4 383
16:4922.7922.41 684
16:4922.5922.41 347
16:4922.5522.41 534
16:4922.4022.41 312
16:4922.4022.41 2 000
16:4922.4022.41 2 000
16:4922.4022.41 500
16:4922.4022.41 1 500
16:4922.4022.41 500
16:4922.4022.41 929
16:4922.4022.41 2 000
16:4922.4022.41 2 000
16:4922.4022.41 2 000
16:4922.4022.41 2 000
16:4922.4022.41 2 500
16:4922.4022.41 2 000
16:4922.4022.41 500
16:4922.4022.41 11 864
16:4922.4022.41 1 500
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 6.54bn
 Unissued Shares 701.22m
 EPS - last reported 85.05
 EPS - TTM 105.81
 EY (Earnings Yield) 4.83
 DPS - last dividend (GBP) 0.03
 DPS - TTM 122.88
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 20.7
 Price/NAV 0.74
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.36
 Yesterday's Close 21.90  
 Day's Move +0.46 (+2.1%)
Best Bid Now 22.00  
 Best Bid Volume 372 355  
Best Offer Now 22.80  
 Best Offer Volume 3 500  
Trades 136  
Volume Traded 177 695.00  
Value Traded R 3.98m  
Open 22.40
High 22.79
Low 22.35
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
EQU16.80-2.72%13.39.0%0.7
IAP15.308.51%22.45.5%0.7
STP22.362.10%21.15.5%0.5
DLT0.548.00%1.152.2%0.5
All Share54 722.002.85%---
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+3.95%20.3
1 month+9.02%19.4
3 months-11.97%24.0
6 months+1.64%20.8
1 year+5.47%12.4
2 years+17.07%11.3
3 years+24.29%9.9
YTD-1.93%21.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 068.29 126 756.82 99 833.03
 Avg value per day 4.24m 2.71m 2.08m
 Avg volume per week 962 036.21 593 040.86 489 746.94
 Avg value per week 19.99m 12.68m 10.22m
 Period High Price 27.00 27.00 27.00
 Period Low Price 13.57 13.57 13.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: