Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF Sygnia Itrix S&P 500 ETF  –  SYG500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3458.0958.26 80
14:1758.4658.26 189
14:1458.4658.26 2
14:1458.1758.26 43
14:0858.4058.26 5
13:5658.4358.26 10 092
13:4058.3758.18 796
13:3358.3758.17 468
12:4358.2358.17 13 475
12:4358.2258.06 79
12:3558.0058.06 2 765
11:2757.9158.09 1 050
11:1158.2158.14 86
10:5957.9758.14 936
10:5958.0058.19 34
10:4858.2258.19 411
10:2458.2358.18 961
10:0658.2058.16 617
10:0058.2758.13 85
09:5558.2158.12 19
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Friday's Last Trade 5 809
 Thursday's Close 5 850  
 Day's Move -41 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 33 212.00  
Friday's Value Traded R 1.93m  
Friday's Open 5 798
Friday's High 5 846
Friday's Low 5 791
Shares In Issue 38.68m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD262.10-0.23%---
SYGWD41.98-0.62%---
STX4058.46-0.53%---
NGPLT161.20-1.14%---
SYGUS55.27-0.63%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week-1.72% 
1 month+4.46% 
3 months-0.29% 
6 months+7.45% 
1 year+21.14% 
2 years+62.27% 
3 years+65.3% 
YTD+4.61% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: