Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4323.9023.85 570
16:4323.9023.85 7 674
16:4323.9023.85 392
16:4223.9023.85 308
16:4223.9023.85 229
16:4223.8723.85 428
16:4123.8723.85 918
16:4123.8723.85 1 655
16:4123.8723.85 425
16:4023.8623.85 442
16:4023.8623.85 766
16:4023.8423.85 203
16:4023.8423.85 940
16:4023.8423.85 636
16:4023.8423.85 403
16:4023.8423.85 159
16:4023.8423.85 219
16:4023.8423.85 276
16:4023.8423.85 186
16:4023.8423.85 238
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 325.71m
 EPS - last reported 25.30
 EPS - TTM 42.00
 EY (Earnings Yield) 1.74
 DPS - last dividend R 0.34
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 57.57
 Price/NAV 2.46
More valuation data
TCP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 23.90
 Yesterday's Close 24.18  
 Day's Move -0.28 (-1.16%)
Best Bid Now 23.98  
 Best Bid Volume 1 836  
Best Offer Now 23.99  
 Best Offer Volume 430  
Trades 549  
Volume Traded 254 866.00  
Value Traded R 6.08m  
Open 23.82
High 24.12
Low 23.77
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
RNI276.11-0.58%-26.21.4%-
REM101.040.50%32.92.0%0.9
RMI31.030.10%24.31.5%0.9
TCP23.90-1.16%56.9-1.1
PSG64.140.22%-5.12.8%1.3
All Share63 290.680.81%24.42.8%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+1.3%56.8
1 month-1.71%58.6
3 months+12%18.2
6 months+26.66%16.1
1 year-0.29%20.6
2 years+41.98%15.2
3 years+33.96%19.5
YTD-1.43%58.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 786 805.46 804 052.21 1.63m
 Avg value per day 18.57m 17.46m 31.66m
 Avg volume per week 3.41m 3.76m 8.01m
 Avg value per week 80.49m 81.68m 155.91m
 Period High Price 26.00 26.00 26.79
 Period Low Price 19.01 16.64 8.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: