Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tradehold Ltd.  –  JSE:TDH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TDH 
Switch to  TDHBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:488.597.99 398
16:487.557.93 38
16:487.557.94 15
16:487.937.94 16
15:238.657.94 100
15:208.597.92 4
15:178.597.92 12
15:178.597.92 46
15:178.597.91 38
15:167.557.90 560
15:128.587.97 12
15:128.597.96 100
15:127.747.94 13
15:127.747.94 12
15:127.747.94 13
15:127.747.94 12
15:127.747.95 12
15:127.667.95 13
15:127.667.95 13
15:127.667.95 11
* Volume Weighted Average Price
TDH  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 48.65m
 EPS - last reported 42.87
 EPS - TTM 177.08
 EY (Earnings Yield) 20.96
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 4.77
 Price/NAV 0.43
More valuation data
TDH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 8.59
 Monday's Close 8.65  
 Day's Move -0.06 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 4 336.00  
Yesterday's Value Traded R 34 661.09  
Yesterday's Open 8.60
Yesterday's High
Yesterday's Low 7.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP93.806.89%11.310.2%-
SRE16.70-1.18%22.63.8%0.4
GTC19.990.00% 8.26.9%0.3
MSP10.307.40%5.515.4%1.0
EPP6.27-0.48%5.615.0%-0.1
TDH8.59-0.69%4.93.5%0.5
SA Listed Property Index252.006.86%7.617.1%-
Click column headers to sort Customise
 CodeName
TDH  More Trading Data
Price Change Picture   P/E
1 week-2.31%4.9
1 month-9.14%4.0
3 months-13.24%4.2
6 months-29.58%5.2
1 year-16.83%7.1
2 years-37.41%8.4
3 years-57.73%31.9
YTD-25.81%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 206.26 13 142.42 18 320.69
 Avg value per day 152 630.66 128 873.13 193 081.74
 Avg volume per week 75 243.36 61 018.36 89 529.42
 Avg value per week 708 642.36 598 339.54 943 550.40
 Period High Price 10.75 12.50 12.80
 Period Low Price 7.40 7.40 7.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: