Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.481.45 9 598
15:231.491.44 500
15:181.441.44 337
14:441.491.44 1 000
14:271.451.44 5 080
14:201.491.44 1 000
14:131.451.44 3 970
13:351.491.44 1 779
13:351.461.44 1 539
13:351.451.44 6 700
13:351.451.44 24 982
13:221.451.44 1 000
13:141.441.44 11 740
13:141.441.44 11 686
12:151.451.44 25 385
11:131.441.43 5 500
11:001.441.43 2 000
10:231.401.43 514
10:231.401.43 923
10:151.441.43 8 350
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 1.57bn
 Unissued Shares 939.10m
 EPS - last reported - 84.50
 EPS - TTM 20.40
 EY (Earnings Yield) 13.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.25
 Price/NAV 0.26
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.48
 Wednesday's Close 1.39  
 Day's Move +0.09 (+6.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 146 000.00  
Yesterday's Value Traded R 211 208.58  
Yesterday's Open 1.42
Yesterday's High 1.49
Yesterday's Low 1.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TGO1.486.47%7.3--
ACZ6.60-5.58%17.0--
CLH2.70-1.46%-0.756.7%1.4
All Share54 796.42-0.99%20.43.6%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week-1.33%7.4
1 month-8.64%7.9
3 months-22.11%9.3
6 months-20%17.8
1 year-60% 
YTD-61.76%37.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 945 335.20 987 128.33
 Avg value per day 2.13m 1.66m 2.54m
 Avg volume per week 5.91m 4.55m 4.86m
 Avg value per week 9.91m 8.00m 12.51m
 Period High Price 2.49 3.25 4.59
 Period Low Price 1.05 1.05 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: