Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trellidor Holdings Ltd.  –  JSE:TRL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:532.452.34 5 564
11:072.302.31 881
10:592.302.31 9 000
10:032.302.32 5 207
10:032.312.34 1 563
10:032.352.35 230
10:002.352.35 3 000
09:232.352.35 150
* Volume Weighted Average Price
TRL  More Share Stats As at last close
 Market Capitalisation 233.26m
 Unissued Shares 4.90bn
 EPS - last reported 29.60
 EPS - TTM 44.30
 EY (Earnings Yield) 18.08
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.53
 Price/NAV 0.71
More valuation data
TRL  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Yesterday's Last Trade 2.45
 Monday's Close 2.50  
 Day's Move -0.05 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 25 595.00  
Yesterday's Value Traded R 59 887.73  
Yesterday's Open 2.35
Yesterday's High 2.45
Yesterday's Low 2.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TRL2.45-2.00%5.5-0.7
BIK0.130.00% 26.0-0.9
FTSE/JSE Construction & Materials21.46-0.01%---
Click column headers to sort Customise
 CodeName
TRL  More Trading Data
Price Change Picture   P/E
1 week+6.99%5.2
1 month+21.89%4.5
3 months+34.62%4.1
6 months+56.05%4.3
1 year+20.69%2030.0
2 years-2%500.0
3 years-6.84%7.4
YTD+51.23%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 639.05 32 837.00 26 993.46
 Avg value per day 49 420.82 63 654.40 50 505.32
 Avg volume per week 107 355.86 150 806.96 127 327.66
 Avg value per week 215 333.57 292 338.70 238 232.64
 Period High Price 2.50 2.50 2.50
 Period Low Price 1.82 1.46 1.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: