Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trellidor Holdings Ltd.  –  JSE:TRL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:591.651.70 1 000
15:351.691.70 12 000
15:351.701.70 20 000
14:401.701.70 161
14:401.701.70 7 250
13:051.701.70 1 750
* Volume Weighted Average Price
TRL  More Share Stats As at last close
 Market Capitalisation 179.36m
 Unissued Shares 4.90bn
 EPS - last reported 25.10
 EPS - TTM 35.90
 EY (Earnings Yield) 20.06
 DPS - last dividend R 0.08
 DPS - TTM 19.1
 DY (Dividend Yield) 10.67
 P/E (Price/Earnings) 4.99
 Price/NAV 1.73
More valuation data
TRL  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 1.65
 Yesterday's Close 1.79  
 Day's Move -0.14 (-7.82%)
Best Bid Now 1.61  
 Best Bid Volume 65 000  
Best Offer Now 1.65  
 Best Offer Volume 9 000  
Trades 6  
Volume Traded 42 161.00  
Value Traded R 71 503.70  
Open
High 1.70
Low
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
AFT29.751.85%8.61.2%0.1
PPC0.93-3.13%18.6-0.9
TRL1.65-7.82%4.611.6%-0.2
KDV0.690.00% 5.49.4%1.0
SEP0.33-8.33%7.5-0.1
All Share53 202.00-0.83%15.63.9%-
Click column headers to sort Customise
 CodeName
TRL  More Trading Data
Price Change Picture   P/E
1 week-8.21%5.4
1 month-22.17%6.4
3 months-46.57%8.4
6 months-51.09%9.1
1 year-55.25%8.2
2 years-66.23%8.7
3 years-70.66%10.8
YTD-50.28%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 933.60 67 403.86 70 601.09
 Avg value per day 55 138.98 169 908.13 230 449.29
 Avg volume per week 129 691.71 312 946.50 345 012.89
 Avg value per week 256 002.43 788 859.18 1.13m
 Period High Price 3.35 3.80 4.40
 Period Low Price 1.65 1.65 1.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: