Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00551.76552.02 1
16:49543.25552.02 90
16:46543.87552.19 19
16:46542.36552.23 61
16:46542.26552.36 15
16:45543.26552.40 6
16:45543.26552.41 114
16:45542.26552.65 9
16:44544.14552.68 78
16:40544.99552.83 9
16:40545.82552.85 11
16:40545.82552.87 28
16:39545.51552.92 300
16:39545.51553.50 100
16:39545.51553.71 100
16:39546.99553.93 1
16:39546.86553.94 14
16:39546.85553.96 38
16:36547.73554.04 37
16:36547.72554.10 32
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 32.02bn
 Unissued Shares 81.97m
 EPS - last reported 3 954.88
 EPS - TTM 5 651.56
 EY (Earnings Yield) 10.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.76
 Price/NAV 1.2
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 551.76
 Monday's Close 562.03  
 Day's Move -10.27 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 131  
Yesterday's Volume Traded 4 583.00  
Yesterday's Value Traded R 2.53m  
Yesterday's Open 548.00
Yesterday's High 572.81
Yesterday's Low 542.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TXT551.76-1.83%9.8--
SPG35.99-1.88%12.61.3%1.6
IPL62.600.32%18.91.3%1.4
GND5.21-2.80%578.9-1.3
TRE4.403.53%-10.2--0.6
FTSE/JSE Industrial Transportation186.81-1.25%13.70.4%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week+2.52%9.5
1 month+10.78%8.8
3 months+32.95%11.7
6 months+39.07%15.7
1 year+113.45%18.2
YTD+94.28%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 460.69 51 559.08 48 512.67
 Avg value per day 24.61m 24.00m 19.42m
 Avg volume per week 229 638.93 248 247.44 237 986.68
 Avg value per week 114.28m 115.54m 95.27m
 Period High Price 574.04 574.04 574.04
 Period Low Price 429.69 340.59 228.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: