Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0516.5016.66 1 500
15:0116.5016.68 1 500
13:3916.3016.72 592
13:3916.3116.76 501
13:3916.3016.79 125
13:3916.3116.80 1 000
13:3916.3116.90 1 000
09:0517.0317.03 198
09:0517.0317.03 80
09:0517.0417.03 920
09:0517.0417.03 1 000
09:0517.0317.03 1 000
09:0517.0317.03 1 000
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 20.90bn
 Unissued Shares 0.00
 EPS - last reported 158.95
 EPS - TTM 158.95
 EY (Earnings Yield) 9.63
 DPS - last dividend (USD) 0.03
 DPS - TTM 56.63
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 10.38
 Price/NAV 2.73
More valuation data
VVO  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Friday's Last Trade 16.50
 Thursday's Close 17.03  
 Day's Move -0.53 (-3.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 10 416.00  
Friday's Value Traded R 173 489.55  
Friday's Open 17.03
Friday's High 17.04
Friday's Low 16.30
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
VVO16.50-3.11%10.43.4%-
MTH32.685.69%3.17.6%-
KAL19.50-2.40%4.74.6%-
CMH13.00-3.70%4.54.7%0.3
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week-8.33%11.3
1 month-8.33%11.3
3 months+6.45%9.8
6 months-27.85%14.7
1 year-25%15.1
2 years-37.71% 
YTD-27.85%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 465.17 43 132.19 41 399.85
 Avg value per day 1.33m 770 797.92 844 370.82
 Avg volume per week 371 520.85 214 002.00 203 093.58
 Avg value per week 6.54m 3.82m 4.14m
 Period High Price 23.00 27.00 27.00
 Period Low Price 14.00 11.00 11.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: