Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0445.5345.61 26 261
17:0445.5345.61 18 065
17:0345.5345.61 12 845
17:0345.5345.61 35 959
17:0345.5345.61 1 196
17:0045.5345.61 1 047 014
16:4945.5845.68 9
16:4945.5645.68 687
16:4945.5845.68 342
16:4945.5845.68 149
16:4945.5845.68 442
16:4945.5845.68 7
16:4945.5345.68 158
16:4945.5345.68 550
16:4945.5545.68 394
16:4945.5545.68 273
16:4945.5845.68 288
16:4945.5845.68 140
16:4945.5545.68 128
16:4945.5645.68 488
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 44.57bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.21
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 16.11
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 45.53
 Thursday's Close 45.33  
 Day's Move +0.20 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 740  
Yesterday's Volume Traded 2.27m  
Yesterday's Value Traded R 103.72m  
Yesterday's Open 45.34
Yesterday's High 46.11
Yesterday's Low 45.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH21.320.61%12.62.5%0.8
WHL45.530.44%16.14.4%1.0
CAA13.530.22%9.42.1%-0.2
WVR51.004.08%9.72.6%0.5
FTSE/JSE Retailers5,289.55-0.11%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.81%16.4
1 month-7.12%17.3
3 months-9.61%17.8
6 months-16.23%20.3
1 year-10.14%16.2
2 years-26.37%15.2
3 years-41.9%17.9
YTD-18.88%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 3.80m 4.52m
 Avg value per day 183.70m 192.09m 237.70m
 Avg volume per week 17.34m 18.12m 21.41m
 Avg value per week 852.88m 916.14m 1.13bn
 Period High Price 54.10 55.73 61.46
 Period Low Price 44.20 44.20 44.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: