Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5753.8154.22 45
13:5753.7754.22 14
13:5753.7754.22 54
13:5753.7754.22 184
13:5753.7654.22 215
13:5753.7554.22 12
13:5753.7454.22 553
13:5753.7454.22 418
13:5753.7254.22 803
13:5753.7254.22 18
13:5753.7254.22 486
13:5753.7054.22 230
13:5753.7154.22 942
13:5753.7054.22 356
13:5753.7054.22 161
13:5753.7254.22 11
13:5753.7254.22 19
13:5753.7154.22 32
13:5753.7054.22 1 079
13:5753.7054.22 355
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.63bn
 Unissued Shares 1.42bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.94
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 20.25
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Last Trade 53.81
 Yesterday's Close 54.29  
 Day's Move -0.48 (-0.88%)
Best Bid Now 53.76  
 Best Bid Volume 1 240  
Best Offer Now 53.81  
 Best Offer Volume 665  
Trades 1 558  
Volume Traded 4.19m  
Value Traded R 227.31m  
Open 54.50
High 54.50
Low 53.61
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.801.78%17.31.9%0.8
WHL53.81-0.88%20.13.5%0.6
CAA18.052.85%13.91.4%0.7
WVR44.491.11%9.25.3%-0.2
FTSE/JSE Retailers6,673.740.90%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+3.41%19.6
1 month+7.04%16.2
3 months+5.42%16.4
6 months+1.04%17.1
1 year-16.45%17.8
2 years-23.41%16.7
3 years-13.27%17.0
YTD-12.21%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.42m 5.16m 4.31m
 Avg value per day 327.60m 268.92m 242.22m
 Avg volume per week 30.75m 24.27m 20.42m
 Avg value per week 1.57bn 1.26bn 1.15bn
 Period High Price 55.15 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: