Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.2149.18 1 439 414
16:4948.9949.16 196
16:4948.9949.16 37
16:4948.9849.16 132
16:4948.9949.16 7
16:4948.9949.16 5
16:4948.9849.16 1
16:4948.9849.16 42
16:4948.9849.16 5
16:4949.0049.16 90
16:4948.9949.16 65
16:4948.9949.16 33
16:4948.9949.16 9
16:4948.9949.16 4
16:4948.9949.16 141
16:4948.9949.16 289
16:4948.9949.16 410
16:4948.9949.16 18
16:4948.9949.16 265
16:4948.9949.16 67
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.65bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 15.69
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.21
 Thursday's Close 49.88  
 Day's Move -0.67 (-1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 244  
Yesterday's Volume Traded 3.56m  
Yesterday's Value Traded R 174.84m  
Yesterday's Open 49.83
Yesterday's High 50.01
Yesterday's Low 48.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.32-1.69%18.31.8%0.8
WHL49.21-1.34%15.74.6%0.6
CAA17.490.00% 14.31.4%-
HIL37.49-0.03%9.55.1%-0.1
FTSE/JSE Retailers6,915.64-1.33%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-6.02%16.7
1 month-9.14%17.3
3 months-5.26%16.6
6 months-18.24%16.5
1 year-18.19%14.8
2 years-33.98%17.1
3 years-10.3%20.7
YTD-20.42%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.60m 3.62m
 Avg value per day 185.67m 198.02m 214.51m
 Avg volume per week 14.86m 17.18m 17.07m
 Avg value per week 808.99m 944.42m 1.01bn
 Period High Price 59.16 61.76 70.65
 Period Low Price 48.84 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: