Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0249.2449.18 4 086
17:0049.2449.18 1 046 343
16:4949.1149.14 77
16:4949.1349.14 15
16:4949.1449.14 7
16:4949.1449.14 14
16:4949.1549.14 9
16:4949.1949.14 14
16:4949.2049.14 10
16:4949.2049.14 38
16:4949.2549.14 67
16:4949.2049.14 109
16:4949.2049.14 46
16:4949.2049.14 453
16:4949.2449.14 228
16:4949.2449.14 55
16:4949.2449.14 290
16:4949.2449.14 153
16:4949.2049.14 66
16:4949.2049.14 698
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.70bn
 Unissued Shares 1.36bn
 EPS - last reported 288.80
 EPS - TTM 216.00
 EY (Earnings Yield) 4.39
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 22.8
 Price/NAV 4.74
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 49.24
 Wednesday's Close 50.00  
 Day's Move -0.76 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 332  
Yesterday's Volume Traded 3.16m  
Yesterday's Value Traded R 155.35m  
Yesterday's Open 49.41
Yesterday's High 49.73
Yesterday's Low 48.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH18.050.56%28.8--
WHL49.24-1.52%22.81.8%0.9
MSM56.221.52%-13.2-1.1
SNH1.940.52%-0.3-0.7
HIL20.990.00% 12.83.8%-0.1
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.83%23.2
1 month-2.65%23.4
3 months+4.92%39.2
6 months+23.87%33.2
1 year+75.42%9.1
2 years+0.67%14.4
3 years-20.54%16.1
YTD+26.03%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.69m 3.57m 4.27m
 Avg value per day 181.79m 160.11m 163.74m
 Avg volume per week 18.16m 17.06m 20.94m
 Avg value per week 894.98m 764.96m 803.24m
 Period High Price 53.20 53.20 53.20
 Period Low Price 44.85 34.98 27.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: