Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1649.3949.27 299
15:1649.3949.27 840
15:1649.3949.27 73
15:1649.3949.27 546
15:1649.3949.27 238
15:1649.3849.27 609
15:1649.3849.27 210
15:1649.3749.27 100
15:1649.3949.27 293
15:1649.3949.27 73
15:1549.3949.27 74
15:1549.3749.27 60
15:1549.3749.27 987
15:1549.3749.27 963
15:1549.3749.27 240
15:1549.3749.27 577
15:1549.3749.27 366
15:1549.3749.27 269
15:1549.3749.27 149
15:1549.3749.27 271
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.57bn
 Unissued Shares 1.36bn
 EPS - last reported 288.80
 EPS - TTM 216.00
 EY (Earnings Yield) 4.48
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 22.3
 Price/NAV 4.74
More valuation data
WHL  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 49.39
 Yesterday's Close 48.17  
 Day's Move +1.22 (+2.53%)
Best Bid Now 49.37  
 Best Bid Volume 2 731  
Best Offer Now 49.39  
 Best Offer Volume 1 212  
Trades 5 236  
Volume Traded 2.74m  
Value Traded R 135.04m  
Open 47.55
High 49.80
Low 47.55
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
PPH14.901.78%23.8--
WHL49.392.53%22.91.8%0.9
MSM44.690.11%-6.7-1.1
SNH1.83-1.08%-0.3-0.7
HIL24.50-2.00%7.93.2%0.0
General Retailers Index5 408.891.56%42.72.1%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+3.61%38.8
1 month+9.93%36.6
3 months+33.81%30.1
6 months+49.92%10.5
1 year+34.74%11.6
2 years+4.4%13.6
3 years-24.84%16.7
YTD+23.29%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 3.98m 4.95m
 Avg value per day 148.31m 153.80m 169.67m
 Avg volume per week 14.82m 18.19m 24.31m
 Avg value per week 622.89m 703.07m 832.33m
 Period High Price 48.49 48.49 48.49
 Period Low Price 34.98 30.37 24.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: