Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0355.2155.11 467
17:0055.2155.11 1 158 732
16:4955.1655.06 40
16:4955.1655.06 217
16:4955.1755.06 58
16:4955.2255.06 217
16:4955.2655.06 425
16:4955.2255.06 222
16:4955.2255.06 220
16:4955.1955.06 183
16:4955.1855.06 31
16:4955.1855.06 29
16:4955.1855.06 116
16:4955.1655.06 176
16:4955.1155.06 35
16:4955.1155.06 76
16:4955.1455.06 380
16:4955.1455.06 152
16:4955.1455.06 198
16:4955.1455.06 381
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.95bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.88
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 20.5
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 55.21
 Monday's Close 54.95  
 Day's Move +0.26 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 127  
Yesterday's Volume Traded 3.19m  
Yesterday's Value Traded R 175.67m  
Yesterday's Open 54.80
Yesterday's High 55.35
Yesterday's Low 54.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.440.34%16.42.0%0.6
WHL55.210.47%20.63.4%0.6
CAA14.500.00% 11.21.7%0.7
WVR62.990.08%13.13.8%-0.2
NCS2.750.00% 5.34.4%-0.9
FTSE/JSE Retailers6,332.140.60%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.29%20.8
1 month-4.08%21.4
3 months+3.12%19.9
6 months+7.22%16.3
1 year-15.19%17.8
2 years-21.85%16.6
3 years-17.94%18.2
YTD-11.14%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.04m 5.28m 4.44m
 Avg value per day 219.00m 275.61m 239.00m
 Avg volume per week 18.77m 25.24m 20.96m
 Avg value per week 1.02bn 1.32bn 1.13bn
 Period High Price 61.24 61.24 65.54
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: