Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1538.9438.85 759
11:1538.9338.85 507
11:1538.9438.85 724
11:1238.9638.85 1 171
11:1238.9638.84 367
11:1238.9638.84 507
11:1238.9638.84 325
11:1238.9638.84 8
11:1238.9538.84 1 849
11:1238.9538.84 823
11:1238.9538.84 1 298
11:1138.9638.84 204
11:1138.9638.84 254
11:1138.9238.84 2 409
11:1138.9138.84 713
11:1138.9138.84 360
11:1138.9038.84 837
11:1138.9038.84 526
11:1138.8938.84 500
11:1038.8638.84 79
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.62bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 13.97
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 38.94
 Yesterday's Close 39.45  
 Day's Move -0.51 (-1.29%)
Best Bid Now 38.88  
 Best Bid Volume 1 690  
Best Offer Now 38.94  
 Best Offer Volume 2 883  
Trades 334  
Volume Traded 273 172.00  
Value Traded R 10.61m  
Open 39.50
High 39.51
Low 38.66
Peer Comparison Prices as at 11:15am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.671.14%11.02.8%0.8
WHL38.94-1.29%13.85.1%0.6
CAA13.000.00% 8.92.2%-0.1
WVR47.000.00% 9.02.8%0.5
FTSE/JSE Retailers4,723.37-0.03%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+7.17%13.0
1 month+3.52%13.5
3 months-19.96%17.4
6 months-21.59%17.8
1 year-25.01%19.6
2 years-40.93%18.3
3 years-41%15.8
YTD-29.72%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 4.25m 4.22m
 Avg value per day 198.78m 192.21m 210.99m
 Avg volume per week 22.43m 19.98m 20.01m
 Avg value per week 922.92m 904.11m 999.21m
 Period High Price 49.50 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: