Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00991.49982.06 5 538
16:49993.12981.39 2
16:49992.49981.39 188
16:48993.06981.37 13
16:47991.86981.36 38
16:47992.49981.36 38
16:46992.49981.35 40
16:44992.32981.35 24
16:44992.04981.34 82
16:44992.32981.33 82
16:43992.32981.32 21
16:43992.32981.32 23
16:42991.64981.31 12
16:42991.64981.31 27
16:42991.64981.31 150
16:41990.87981.29 50
16:40990.87981.28 92
16:40990.81981.27 173
16:40990.85981.25 9
16:40990.85981.25 72
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 1 678.83bn
 Unissued Shares 0.00
 EPS - last reported - 1 582.70
 EPS - TTM - 1 599.64
 EY (Earnings Yield) -1.61
 DPS - last dividend (EUR) 0.50
 DPS - TTM 946.58
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) -61.98
 Price/NAV 1.63
More valuation data
ANH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 991.49
 Tuesday's Close 986.12  
 Day's Move +5.37 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 912  
Yesterday's Volume Traded 83 396.00  
Yesterday's Value Traded R 81.90m  
Yesterday's Open 980.11
Yesterday's High 993.12
Yesterday's Low 973.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANH991.490.54%-62.01.0%0.9
Consumer Goods Index58 174.44-0.22%22.93.0%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week+2.13%-60.7
1 month+11.56%24.0
3 months+28.93%20.7
6 months-9.74%20.3
1 year-33.26%27.5
2 years-27.16%26.1
3 years-36.39% 
YTD-14.9%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 165.72 301 984.55 237 949.31
 Avg value per day 221.85m 251.50m 235.23m
 Avg volume per week 1.17m 1.44m 1.17m
 Avg value per week 1.03bn 1.20bn 1.16bn
 Period High Price 1043.36 1116.34 1482.70
 Period Low Price 706.02 572.67 572.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: