Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ascendis Health Ltd.  –  JSE:ASC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:220.950.95 150
15:080.940.95 109 998
14:290.930.95 114
14:290.940.95 6 886
14:110.950.95 200 000
11:360.940.95 7 200
10:510.950.95 117 500
10:510.930.95 150
10:500.950.95 82 500
10:500.950.95 200 000
10:500.950.95 200 000
10:500.950.95 200 000
10:490.950.94 200 000
10:490.950.94 159 000
10:480.940.94 3 849
10:480.940.94 283 700
10:480.940.94 51 479
10:480.940.94 31 055
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 594.52m
 Unissued Shares 1.37bn
 EPS - last reported 1.80
 EPS - TTM 8.70
 EY (Earnings Yield) 9.26
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.8
 Price/NAV 0.85
More valuation data
ASC  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 0.95
 Friday's Close 0.94  
 Day's Move +0.01 (+1.06%)
Best Bid Now 0.94  
 Best Bid Volume 135 000  
Best Offer Now 0.95  
 Best Offer Volume 199 850  
Trades 18  
Volume Traded 1.85m  
Value Traded R 1.76m  
Open 0.94
High 0.95
Low 0.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN94.62-0.41%11.92.2%0.5
ASC0.951.06%10.9--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,899.89-0.41%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+2.17%10.6
1 month+2.17%10.6
3 months+13.25%30.7
6 months+14.63%30.4
1 year+30.56%-51.4
2 years+38.24%-1.6
3 years+34.29%-0.6
YTD-5.05%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 704.70 65 244.18 825 961.33
 Avg value per day 82 794.89 57 831.65 666 363.80
 Avg volume per week 432 322.14 316 555.07 3.91m
 Avg value per week 390 318.79 280 590.59 3.16m
 Period High Price 0.97 0.97 1.04
 Period Low Price 0.77 0.77 0.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: