Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:11998.00991.17 25
11:11998.00991.17 3
11:11998.00991.17 90
11:11998.00991.16 54
11:11998.00991.16 99
11:10998.38991.15 54
11:10998.38991.15 67
11:10998.41991.14 14
11:10998.41991.14 96
11:10998.43991.14 57
11:10998.43991.13 8
11:10998.43991.13 117
11:09998.41991.12 28
11:08998.92991.12 100
11:08998.92991.12 73
11:08998.92991.11 100
11:08998.91991.10 73
11:08998.95991.10 71
11:08998.95991.09 52
11:08999.15991.09 342
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 130.51bn
 Unissued Shares 681.12m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.76
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 36.26
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 998.00
 Yesterday's Close 978.58  
 Day's Move +19.42 (+1.98%)
Best Bid Now 998.00  
 Best Bid Volume 99  
Best Offer Now 998.43  
 Best Offer Volume 14  
Trades 1 445  
Volume Traded 111 176.00  
Value Traded R 110.19m  
Open 971.50
High 999.80
Low 971.50
Peer Comparison Prices as at 11:12am, 15 mins delayed*
BTI998.001.98%37.05.6%0.2
FTSE/JSE Tobacco12,752.691.98%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+2.63%35.3
1 month+5.82%34.3
3 months+8.89%33.3
6 months-0.25%36.3
1 year+31.69%9.1
2 years+73.16%7.0
3 years+48.84%10.7
YTD+5.82%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 456.32 849 668.63 962 864.48
 Avg value per day 744.84m 813.78m 839.78m
 Avg volume per week 3.30m 3.85m 4.56m
 Avg value per week 3.13bn 3.69bn 3.98bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: