Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00975.61979.54 17 543
16:49977.14980.01 215
16:49977.14980.02 72
16:49977.16980.02 54
16:49977.16980.02 237
16:48977.15980.03 280
16:48977.71980.03 22
16:48977.54980.03 131
16:48977.55980.03 65
16:48977.38980.03 152
16:48977.32980.04 285
16:48977.40980.04 101
16:48977.43980.04 1
16:48977.43980.04 73
16:48977.43980.05 43
16:48977.37980.05 22
16:48977.31980.05 52
16:48977.31980.05 54
16:48977.13980.05 113
16:46976.53980.05 135
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 130.36bn
 Unissued Shares 688.33m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 7.87
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5466.04
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 12.71
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 975.61
 Yesterday's Close 981.76  
 Day's Move -6.15 (-0.63%)
Best Bid Now 975.19  
 Best Bid Volume 97  
Best Offer Now 978.12  
 Best Offer Volume 97  
Trades 2 339  
Volume Traded 164 335.00  
Value Traded R 160.97m  
Open 988.99
High 988.99
Low 970.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI975.61-0.63%12.65.6%0.2
FTSE/JSE Tobacco12,466.58-0.63%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.53%12.5
1 month-0.69%12.8
3 months-1.23%36.8
6 months+6.74%34.1
1 year+24.2%32.8
2 years+79.08%6.5
3 years+51.06%9.7
YTD+6.16%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 036.78 751 711.38 870 889.98
 Avg value per day 689.70m 720.60m 808.08m
 Avg volume per week 3.05m 3.28m 4.12m
 Avg value per week 2.96bn 3.14bn 3.83bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 900.00 873.60 730.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: