Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03825.12829.98 398
17:00825.12829.99 127 450
16:49825.12830.89 2
16:49825.12830.89 306
16:49825.12830.89 36
16:49825.12830.89 16
16:49825.12830.89 25
16:49825.09830.89 916
16:49825.09830.90 646
16:49825.09830.90 195
16:49824.73830.90 32
16:49824.73830.90 43
16:49824.73830.90 435
16:49824.70830.91 77
16:49824.61830.91 21
16:49824.60830.91 272
16:49824.60830.91 48
16:49824.60830.91 286
16:49824.58830.91 35
16:49824.25830.91 64
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 811.89bn
 Unissued Shares 662.36m
 EPS - last reported 3 200.15
 EPS - TTM 2 406.55
 EY (Earnings Yield) 2.92
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5426.92
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 34.29
 Price/NAV 1.33
More valuation data
BTI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 825.12
 Monday's Close 840.80  
 Day's Move -15.68 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 397  
Yesterday's Volume Traded 816 607.00  
Yesterday's Value Traded R 677.77m  
Yesterday's Open 837.50
Yesterday's High 841.06
Yesterday's Low 822.04
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BTI825.12-1.86%34.36.6%0.1
FTSE/JSE Tobacco10,543.58-1.86%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-4.34%35.8
1 month+1.87%33.7
3 months+8.94%31.5
6 months+21.96%8.3
1 year+45.92%6.7
2 years+31.81%9.3
3 years+18.67%10.8
YTD+20.94%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.07m 1.02m
 Avg value per day 822.64m 818.64m 717.28m
 Avg volume per week 4.44m 4.88m 4.79m
 Avg value per week 3.58bn 3.73bn 3.38bn
 Period High Price 894.22 894.22 894.22
 Period Low Price 727.93 654.06 558.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: