Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00597.13598.26 84 463
16:49599.02598.41 144
16:49599.02598.41 48
16:49599.02598.41 24
16:49598.54598.41 2
16:49599.02598.41 39
16:49598.54598.41 69
16:49598.54598.41 44
16:49598.54598.41 10
16:49598.54598.41 289
16:49598.57598.41 52
16:49599.03598.41 22
16:49599.03598.41 2
16:49599.03598.41 24
16:49599.03598.41 24
16:49599.03598.41 24
16:49599.03598.41 24
16:49599.03598.41 24
16:49599.05598.41 70
16:49599.03598.41 19
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 466.86bn
 Unissued Shares 401.74m
 EPS - last reported 3 169.15
 EPS - TTM 5 856.20
 EY (Earnings Yield) 9.81
 DPS - last dividend (GBP) 0.53
 DPS - TTM 1992.57
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 10.2
 Price/NAV 1.03
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 597.13
 Tuesday's Close 598.31  
 Day's Move -1.18 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 243  
Yesterday's Volume Traded 723 345.00  
Yesterday's Value Traded R 432.75m  
Yesterday's Open 597.00
Yesterday's High 602.36
Yesterday's Low 595.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI597.13-0.20%10.23.3%0.5
Tobaco7 630.27-0.20%10.26.9%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+3.04%9.9
1 month-2.57%12.4
3 months-15.65%14.3
6 months-9.53%13.1
1 year+5.05%11.3
2 years-19.72%6.2
3 years-29.59%21.1
YTD-0.97%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 370.31 1.04m 891 408.21
 Avg value per day 557.75m 643.08m 535.34m
 Avg volume per week 4.12m 4.95m 4.39m
 Avg value per week 2.59bn 3.07bn 2.64bn
 Period High Price 708.97 731.24 731.24
 Period Low Price 556.00 491.11 491.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: