Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:213.003.00 3 849
10:213.003.00 5 138
10:213.003.00 5 827
10:213.003.00 5 510
10:213.003.00 5 649
10:213.003.00 5 428
10:213.003.00 4 444
10:213.003.01 6 062
10:213.003.01 5 280
10:213.003.01 5 164
10:213.003.01 6 156
10:213.003.01 5 292
10:213.003.01 4 771
10:213.003.02 4 344
10:213.013.03 4 337
09:483.043.04 5 000
09:293.013.01 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.58bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.64
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.01
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 3.00
 Yesterday's Close 3.04  
 Day's Move -0.04 (-1.32%)
Best Bid Now 3.01  
 Best Bid Volume 4 206  
Best Offer Now 3.04  
 Best Offer Volume 1 400  
Trades 17  
Volume Traded 82 351.00  
Value Traded R 247 297.37  
Open 3.01
High 3.04
Low 3.00
Peer Comparison Prices as at 10:26am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.000.69%12.87.5%0.8
FFB23.290.34%64.76.3%-
LTE8.490.00% 15.86.3%0.9
MSP22.281.04%13.6-0.8
BWN3.00-1.32%5.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,889.930.55%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.83%5.7
1 month+9.75%5.5
3 months+8.57%6.1
6 months+14.72%5.8
1 year+19.69%9.7
2 years+35.71%2.4
3 years+5.56%3.3
YTD+4.47%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 826.33 75 714.99 60 015.80
 Avg value per day 186 012.38 204 875.11 151 012.05
 Avg volume per week 289 070.60 346 125.68 284 225.77
 Avg value per week 781 252.00 936 571.93 715 170.26
 Period High Price 3.04 3.24 3.24
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: