Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:083.323.44 50
17:003.323.44 970
16:493.453.44 5
15:393.353.44 2 100
15:333.353.45 30
15:333.353.45 97
15:333.403.45 50
14:213.403.45 20 000
14:213.413.51 2 656
14:213.453.52 1 411
13:513.543.53 9 146
13:513.503.51 1 099
13:513.473.51 644
13:423.413.52 100
09:233.413.53 100
09:003.533.53 3 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.78bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.8
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.76
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 3.32
 Yesterday's Close 3.42  
 Day's Move -0.10 (-2.92%)
Best Bid Now 3.17  
 Best Bid Volume 15 000  
Best Offer Now 3.32  
 Best Offer Volume 360  
Trades 16  
Volume Traded 41 458.00  
Value Traded R 142 689.03  
Open 3.53
High 3.54
Low 3.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.001.49%13.57.9%0.4
FFB23.481.43%11.57.4%-
LTE7.520.27%12.87.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.751.49%13.5-0.6
BWN3.32-2.92%6.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,844.641.40%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.59%6.7
1 month-2.29%6.9
3 months+11.4%6.1
6 months+22.14%6.1
1 year+84.86%7.0
2 years+95.43%1.9
3 years+11.04%3.5
YTD+17.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 208 670.43 139 519.79 101 996.72
 Avg value per day 662 254.06 426 605.75 295 370.40
 Avg volume per week 939 016.93 622 856.21 481 116.58
 Avg value per week 2.98m 1.90m 1.39m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.00 2.40 1.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: