Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.33 355
16:493.203.34 125
15:253.353.34 295
14:253.363.34 3 948
14:253.343.33 1 052
14:203.303.33 5 318
14:203.303.34 4 904
12:153.363.36 98
11:343.363.36 2 545
11:343.363.36 455
11:303.303.36 71
11:303.333.36 585
11:303.333.36 144
11:253.363.36 10 000
10:253.303.24 25
10:203.223.22 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.75bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.06
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.64
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.20
 Yesterday's Close 3.36  
 Day's Move -0.16 (-4.76%)
Best Bid Now 3.20  
 Best Bid Volume 19 595  
Best Offer Now 3.25  
 Best Offer Volume 1 500  
Trades 16  
Volume Traded 30 020.00  
Value Traded R 100 111.46  
Open 3.22
High 3.36
Low 3.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP143.00-0.75%13.87.7%0.4
FFB24.12-0.29%11.87.2%-
LTE7.670.39%13.07.1%0.7
MSP20.30-0.49%13.9-0.6
BWN3.20-4.76%6.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,887.00-0.56%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-0.59%6.7
1 month+0.6%6.6
3 months+6.67%6.2
6 months+27.76%5.7
1 year+79.68%7.1
2 years+97.65%1.8
3 years+10.89%3.5
YTD+15.46%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 222.10 145 137.85 104 696.33
 Avg value per day 680 297.70 447 457.06 306 248.60
 Avg volume per week 959 499.43 647 936.82 497 801.43
 Avg value per week 3.06m 2.00m 1.46m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.00 2.40 1.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: