Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.354.44 313
16:494.354.44 155
16:484.354.44 1 918
16:354.364.45 1 500
14:134.484.45 1 173
14:134.484.45 27
13:524.364.45 3 774
12:154.354.46 927
11:484.484.46 4 458
11:484.484.46 42
11:444.364.46 78
10:554.474.46 5 188
10:554.474.46 865
10:534.484.46 2 911
10:534.474.45 7 766
10:274.484.44 1 572
10:274.444.44 8 428
09:024.444.44 100
09:004.444.44 4 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.05bn
 Unissued Shares 527.81m
 EPS - last reported 17.33
 EPS - TTM 65.48
 EY (Earnings Yield) 15.05
 DPS - last dividend R 0.20
 DPS - TTM 19.6
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 6.64
 Price/NAV 0.47
More valuation data
BWN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.35
 Wednesday's Close 4.40  
 Day's Move -0.05 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 45 195.00  
Yesterday's Value Traded R 200 761.36  
Yesterday's Open 4.44
Yesterday's High 4.48
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP67.90-0.51%14.66.9%-
SRE16.401.42%22.13.9%0.4
GTC33.500.00% -110.24.1%0.0
MSP10.500.00% 34.97.3%1.7
LTE6.10-0.81%-4.55.2%1.6
BWN4.35-1.14%6.64.5%0.0
All Share54 796.42-0.99%20.43.6%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week0%6.7
1 month+40.78%3.5
3 months+69.92%2.9
6 months+89.13%2.4
1 year+35.94%3.3
2 years+27.94%3.2
3 years-33.08%4.6
YTD+19.18%3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 584.89 251 483.52 393 399.51
 Avg value per day 989 935.09 752 410.49 1.08m
 Avg volume per week 1.34m 1.21m 1.94m
 Avg value per week 4.60m 3.62m 5.32m
 Period High Price 4.98 4.98 4.98
 Period Low Price 2.45 1.98 1.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: