Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.721.73 22 067
16:241.751.74 1 200
16:041.751.74 5 587
15:491.741.74 9 070
15:491.741.74 1 112
15:491.741.74 19 818
14:471.731.73 4 389
14:471.731.73 6 000
14:471.731.73 33 628
14:471.741.74 983
14:461.741.74 6 837
14:461.741.74 663
14:381.781.74 6 900
14:341.781.73 699
14:331.791.73 3 675
14:331.791.73 10 000
13:381.731.73 6 753
13:381.731.73 24 655
13:381.731.73 24 655
13:381.731.73 10 309
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.25bn
 Unissued Shares 8.69bn
 EPS - last reported 17.58
 EPS - TTM 17.57
 EY (Earnings Yield) 10.22
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 9.79
 Price/NAV 1.14
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.72
 Monday's Close 1.71  
 Day's Move +0.01 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 316 064.00  
Yesterday's Value Traded R 548 215.75  
Yesterday's Open 1.73
Yesterday's High 1.79
Yesterday's Low 1.72
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KRO886.02-1.00%28.42.2%0.1
DTC63.67-0.14%13.64.3%-0.7
AEL22.722.90%12.84.0%0.6
IOC4.05-1.94%13.6--0.7
CTA1.720.58%9.87.0%0.7
FTSE/JSE Software & Computer Services1,440.241.25%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-3.91%10.2
1 month+8.86%11.7
3 months+31.3%9.7
6 months+8.86%11.7
1 year+40.98%8.7
2 years+14.67%20.2
3 years+1.18%12.7
YTD+12.42%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.52m 1.23m
 Avg value per day 1.56m 2.21m 1.84m
 Avg volume per week 4.62m 6.99m 5.80m
 Avg value per week 6.79m 10.14m 8.67m
 Period High Price 1.84 1.84 1.90
 Period Low Price 1.30 1.23 1.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: