Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0545.0045.08 1 000
17:0545.0045.08 2 900
17:0045.0045.08 266
16:2745.5545.09 19
16:2745.5345.08 230
16:2745.5245.08 151
16:0545.3345.08 160
16:0045.3345.08 240
15:5845.3345.08 689
15:3145.5045.07 345
15:2945.5445.07 315
15:2945.5445.06 85
15:0045.5445.06 25
14:5745.5545.06 392
14:5745.5545.06 351
14:5746.0045.05 553
14:5745.9945.04 164
14:5345.5545.03 7
14:2247.8445.03 84
14:0346.0045.03 413
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 13.50bn
 Unissued Shares 700.00m
 EPS - last reported 87.20
 EPS - TTM 163.10
 EY (Earnings Yield) 3.62
 DPS - last dividend R 0.87
 DPS - TTM 141
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 27.59
 Price/NAV 6.29
More valuation data
CTK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 45.00
 Wednesday's Close 42.00  
 Day's Move +3.00 (+7.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 82  
Yesterday's Volume Traded 41 450.00  
Yesterday's Value Traded R 1.87m  
Yesterday's Open 43.00
Yesterday's High 47.84
Yesterday's Low 43.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CTK45.007.14%27.63.1%0.8
MIX5.18-5.82%19.23.1%0.4
MFL2.400.00% 9.75.4%0.3
NVS0.92-6.12%3.932.6%0.0
Support Services Index1 682.995.17%11.54.5%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-4.26%28.8
1 month+50.6%20.2
3 months+80.22%16.9
6 months+109.4%16.3
1 year+93.13%20.1
2 years+224.21%13.9
3 years+196.05%16.4
YTD+85.72%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 394.11 94 721.41 74 415.10
 Avg value per day 3.46m 2.57m 1.90m
 Avg volume per week 545 044.07 456 066.04 366 459.28
 Avg value per week 16.07m 12.39m 9.36m
 Period High Price 48.50 48.50 48.50
 Period Low Price 23.56 20.00 17.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: