Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:400.190.20 33 500
11:260.200.20 55 993
11:090.200.20 84 231
11:020.200.20 100 000
11:010.200.20 100 000
10:590.200.20 150 000
10:570.200.20 250 680
10:570.200.20 259 096
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 111.63m
 Unissued Shares 179.84m
 EPS - last reported 7.25
 EPS - TTM 11.45
 EY (Earnings Yield) 63.61
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.57
 Price/NAV 0.31
More valuation data
ELI  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 0.19
 Friday's Close 0.18  
 Day's Move +0.01 (+5.56%)
Best Bid Now 0.19  
 Best Bid Volume 530 500  
Best Offer Now 0.20  
 Best Offer Volume 1 509 007  
Trades 8  
Volume Traded 1.03m  
Value Traded R 206 365.00  
Open 0.20
High 0.20
Low 0.19
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
RLO47.90-4.08%12.55.5%0.5
ARH6.003.45%7.35.4%0.4
SOH0.95-3.06%2.53.2%0.0
ELI0.195.56%1.7--0.2
CAC1.000.00% 5.8-0.4
FTSE/JSE Electronic & Electrical Equipment8 081.77-4.08%13.05.3%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week-14.29%1.8
1 month-21.74%2.0
3 months+100%-0.8
6 months+80%-0.9
1 year+200%-0.7
2 years+80%-3.1
3 years-25%3.0
YTD+80%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.34m 1.16m
 Avg value per day 312 867.06 201 551.62 142 559.63
 Avg volume per week 8.44m 6.71m 5.68m
 Avg value per week 1.56m 1.01m 699 349.13
 Period High Price 0.24 0.24 0.24
 Period Low Price 0.09 0.08 0.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: