Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:052.782.68 4 230
17:002.782.68 12 354
16:262.802.66 900
16:062.692.66 6 740
15:582.692.65 13 260
15:572.692.64 12 740
15:572.682.63 2 260
15:572.672.63 5 000
14:402.682.62 3 693
14:402.652.61 6 307
14:002.682.60 1
14:002.652.60 234
13:202.602.60 2 585
12:592.602.60 3 031
12:592.602.60 4 855
12:582.602.60 4 359
12:582.602.60 170
12:582.602.60 4 359
12:582.602.60 1 544
12:582.602.60 245
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 1.61bn
 Unissued Shares 1.42bn
 EPS - last reported - 344.22
 EPS - TTM 81.88
 EY (Earnings Yield) 29.45
 DPS - last dividend R 0.35
 DPS - TTM 35.39
 DY (Dividend Yield) 12.73
 P/E (Price/Earnings) 3.4
 Price/NAV 0.23
More valuation data
HPB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 2.78
 Thursday's Close 2.60  
 Day's Move +0.18 (+6.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 89 007.00  
Friday's Value Traded R 238 683.29  
Friday's Open 2.60
Friday's High 2.80
Friday's Low 2.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SSS14.000.14%26.48.0%0.4
HPB2.786.92%3.412.7%1.2
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week+18.8%2.9
1 month+6.92%3.2
3 months-35.35%4.6
6 months-59.94%7.5
1 year-70.43%9.1
2 years-73.24%7.9
3 years-80.16%7.4
YTD-63.47%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 598.19 198 101.42 154 719.43
 Avg value per day 839 526.45 684 872.01 806 823.82
 Avg volume per week 1.47m 982 887.81 756 081.74
 Avg value per week 4.13m 3.40m 3.94m
 Period High Price 5.50 8.05 9.50
 Period Low Price 2.11 2.05 2.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: