Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1243.2343.09 180
15:1243.2843.09 760
15:1243.2843.09 131
15:1243.2843.09 130
15:0343.2243.09 341
15:0343.2943.09 20
15:0343.3043.09 659
15:0343.3043.09 7
15:0343.2943.09 577
15:0343.2943.09 803
15:0343.2143.09 49
15:0343.2843.09 276
15:0343.2843.09 33
15:0343.2843.09 191
15:0243.2143.09 109
15:0243.2243.08 29
15:0243.2243.08 778
15:0243.2243.08 26
15:0243.2343.08 22
15:0243.3043.08 276
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 192.92m
 EPS - last reported 437.00
 EPS - TTM 21.00
 EY (Earnings Yield) 0.49
 DPS - last dividend R 0.83
 DPS - TTM 83
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 202.29
 Price/NAV 1
More valuation data
IPL  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 43.23
 Yesterday's Close 42.48  
 Day's Move +0.75 (+1.77%)
Best Bid Now 43.23  
 Best Bid Volume 978  
Best Offer Now 43.32  
 Best Offer Volume 500  
Trades 519  
Volume Traded 155 421.00  
Value Traded R 6.70m  
Open 42.95
High 43.54
Low 42.24
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
TXT369.04-4.70%14.6--
SPG27.050.93%17.1-1.5
IPL43.231.77%205.91.9%1.5
GND4.89-2.20%8.32.9%1.2
VLE6.520.31%6.86.4%0.3
Industrial Transportation Index134.66-0.71%17.92.1%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-8.15%29.6
1 month-0.05%27.2
3 months+8.92%25.0
6 months+14.81%23.7
1 year-6.6%9.4
2 years-33.62%9.4
3 years-57.36%7.4
YTD+9.57%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 195.40 571 956.48 835 967.01
 Avg value per day 24.57m 23.09m 31.67m
 Avg volume per week 2.37m 2.61m 4.10m
 Avg value per week 103.21m 105.55m 155.34m
 Period High Price 53.99 53.99 53.99
 Period Low Price 36.87 33.00 22.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: