Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Contact Us
Company Profile
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1159.60 36 490
16:4959.0059.63 7
16:4958.8959.63 79
16:4859.0059.63 69
16:4858.9559.63 433
16:4858.9559.63 360
16:4758.9559.63 22
16:4758.9559.63 52
16:4758.8959.63 247
16:4758.8959.63 597
16:4658.9559.63 43
16:4658.8959.63 500
16:4658.9559.63 38
16:4658.9059.63 434
16:4658.9559.63 75
16:4658.9259.63 434
16:4658.9059.63 434
16:4558.9259.63 168
16:4558.8959.63 1 427
16:4558.8959.63 500
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 43.58bn
 Unissued Shares 0.00
 EPS - last reported - 814.18
 EPS - TTM 504.64
 EY (Earnings Yield) 8.54
 DPS - last dividend (GBP) 0.03
 DPS - TTM 60.83
 DY (Dividend Yield) 1.03
 P/E (Price/Earnings) 11.71
 Price/NAV 0.66
More valuation data
MEI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.11
 Thursday's Close 59.59  
 Day's Move -0.48 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 455  
Friday's Volume Traded 713 941.00  
Friday's Value Traded R 42.55m  
Friday's Open 59.85
Friday's High 60.03
Friday's Low 58.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MEI59.11-0.81%11.71.0%1.1
LHC17.50-2.29%15.13.0%0.8
NTC14.21-1.66%11.04.5%0.7
ACT3.20-4.19%6.610.6%0.2
AVL0.28-3.45%-2.3--0.3
Health Care Equipment & Services Index4 505.00-1.60%11.65.1%-
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week+5.48%11.1
1 month-7.87%12.7
3 months+2.02%9.9
6 months-22.05%13.0
1 year+2.41%11.2
2 years-38.43%20.2
3 years-53.25%22.2
YTD-21.83%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.03m 909 769.70
 Avg value per day 59.86m 64.09m 58.68m
 Avg volume per week 4.99m 5.09m 4.46m
 Avg value per week 294.69m 317.98m 287.87m
 Period High Price 65.55 78.19 80.43
 Period Low Price 53.65 51.57 51.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: