Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.8541.41 776
16:2241.2541.56 100
16:2241.2541.57 100
16:1741.2541.58 169
16:1641.2241.60 31
16:1641.2141.61 200
16:0140.7441.64 101
16:0140.8041.68 100
16:0140.8141.72 200
16:0141.0141.82 100
16:0041.2541.86 198
15:5041.4541.93 5
15:4941.9941.93 5
15:4841.2541.93 100
15:4542.7941.98 1
15:0043.9841.98 1
14:4544.3741.98 1
13:0444.4141.97 2
13:0040.7541.97 1
12:5840.7541.97 1
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.76bn
 Unissued Shares 548.98m
 EPS - last reported 0.00
 EPS - TTM 109.98
 EY (Earnings Yield) 2.69
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 37.14
 Price/NAV 1.18
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.85
 Monday's Close 46.11  
 Day's Move -5.26 (-11.41%)
Best Bid Now 35.50  
 Best Bid Volume 1 191  
Best Offer Now 45.65  
 Best Offer Volume 200  
Yesterday's Trades 43  
Yesterday's Volume Traded 3 734.00  
Yesterday's Value Traded R 154 630.72  
Yesterday's Open 41.75
Yesterday's High 44.68
Yesterday's Low 40.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR40.85-11.41%37.1--1.1
REN10.60-1.67%-6.7-0.6
FTSE/JSE Alternative Energy5,700.28-11.41%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-6.31%39.6
1 month+15.92%32.0
3 months+5.42%26.4
6 months-50.36%-124.9
1 year-58.94%58.1
2 years-71.83%52.1
3 years-75.97%-91.6
YTD-51.12%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 496.21 31 222.50 52 094.02
 Avg value per day 960 987.70 1.60m 4.19m
 Avg volume per week 106 733.50 143 392.22 245 726.51
 Avg value per week 4.19m 7.37m 19.78m
 Period High Price 48.52 88.00 112.10
 Period Low Price 30.50 30.50 30.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: