Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:46220.40219.57 17
10:46220.40219.57 9
10:45220.42219.57 17
10:45220.42219.57 6
10:45220.43219.57 37
10:45220.41219.57 36
10:45220.41219.57 144
10:45220.41219.57 362
10:45220.41219.57 300
10:45220.41219.57 112
10:45220.41219.57 46
10:45220.50219.57 54
10:45220.50219.57 133
10:45220.50219.57 18
10:45220.50219.57 64
10:45220.47219.57 60
10:45220.47219.57 15
10:45220.47219.57 9
10:45220.47219.56 11
10:45220.47219.56 6
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 56.64bn
 Unissued Shares 60.95m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.6
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 15.16
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 220.40
 Yesterday's Close 215.91  
 Day's Move +4.49 (+2.08%)
Best Bid Now 220.17  
 Best Bid Volume 45  
Best Offer Now 220.34  
 Best Offer Volume 542  
Trades 1 731  
Volume Traded 164 020.00  
Value Traded R 36.01m  
Open 216.00
High 220.72
Low 216.00
Peer Comparison Prices as at 10:47am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP220.402.08%15.54.1%0.9
TFG101.380.35%10.03.8%0.8
TRU55.521.89%7.48.8%1.1
FTSE/JSE Retailers6,632.251.72%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.05%15.5
1 month+0.53%15.1
3 months+2.81%14.7
6 months-1.27%16.6
1 year-16.82%20.2
2 years+65.77%10.8
3 years+24.67%13.5
YTD-26.32%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.58m 1.40m
 Avg value per day 357.83m 343.23m 326.47m
 Avg volume per week 8.02m 7.44m 6.64m
 Avg value per week 1.69bn 1.61bn 1.55bn
 Period High Price 230.99 255.79 301.54
 Period Low Price 199.03 199.03 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: