Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07209.09208.80 89
17:00209.09208.80 170 708
16:49209.30208.70 3
16:49209.30208.70 1
16:49209.30208.70 26
16:49209.30208.70 13
16:49209.30208.70 5
16:49209.30208.70 4
16:49209.41208.70 60
16:49209.29208.70 11
16:49209.29208.70 25
16:49209.29208.70 16
16:49209.29208.70 2
16:49209.29208.70 60
16:49209.29208.70 2
16:49209.29208.70 63
16:49209.29208.70 12
16:49209.29208.70 6
16:48209.24208.70 14
16:48209.24208.70 104
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 54.60bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.78
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 14.76
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 209.09
 Yesterday's Close 210.18  
 Day's Move -1.09 (-0.52%)
Best Bid Now 206.55  
 Best Bid Volume 32  
Best Offer Now 212.80  
 Best Offer Volume 205  
Trades 5 901  
Volume Traded 637 007.00  
Value Traded R 133.01m  
Open 212.80
High 212.80
Low 206.99
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP209.09-0.52%14.74.3%0.9
TFG111.09-0.93%10.93.5%0.8
TRU58.460.24%7.88.3%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,551.52-0.47%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.16%14.7
1 month-0%14.8
3 months-1.44%15.0
6 months-7.65%17.3
1 year-10.56%18.3
2 years+64.23%10.6
3 years+11.67%14.7
YTD-28.28%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.53m 1.36m
 Avg value per day 366.84m 335.02m 323.64m
 Avg volume per week 8.04m 7.09m 6.41m
 Avg value per week 1.70bn 1.55bn 1.53bn
 Period High Price 224.81 255.79 301.54
 Period Low Price 199.03 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: