Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.27137.36 227 034
16:49135.74137.56 27
16:49136.01137.56 11
16:49135.75137.56 14
16:49135.75137.56 146
16:49135.75137.56 5
16:49135.75137.56 270
16:49135.81137.56 349
16:49135.83137.56 200
16:49135.83137.57 390
16:49135.82137.57 23
16:49135.96137.57 22
16:49135.96137.57 422
16:49135.96137.57 402
16:49135.96137.57 188
16:49136.08137.57 144
16:49136.08137.57 156
16:49135.97137.57 194
16:49135.97137.57 192
16:49135.97137.57 390
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 35.03bn
 Unissued Shares 66.25m
 EPS - last reported 1 042.40
 EPS - TTM 1 049.90
 EY (Earnings Yield) 7.7
 DPS - last dividend R 3.11
 DPS - TTM 311.4
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 12.98
 Price/NAV 3.14
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 136.27
 Thursday's Close 138.15  
 Day's Move -1.88 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 451  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 195.54m  
Friday's Open 137.00
Friday's High 140.25
Friday's Low 134.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP136.27-1.36%13.02.3%0.8
TFG62.18-0.81%5.35.4%1.4
TRU31.75-1.21%5.612.1%0.3
RTO18.000.00% 31.0-0.9
General Retailers Index3 388.00-1.00%14.07.0%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-4.71%13.6
1 month-5.73%12.9
3 months-0.26%12.2
6 months-25.97%16.5
1 year-29.44%16.5
2 years-38.67%20.2
3 years-12.92%17.2
YTD-26.26%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.53m 1.54m
 Avg value per day 206.28m 213.93m 240.24m
 Avg volume per week 7.56m 7.58m 7.52m
 Avg value per week 1.02bn 1.06bn 1.17bn
 Period High Price 151.55 192.99 206.05
 Period Low Price 116.74 98.20 98.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: