Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06171.76173.10 1 200
17:00171.76173.10 386 243
16:49172.93173.59 170
16:49172.93173.59 181
16:49172.95173.59 206
16:49172.94173.59 180
16:49172.94173.59 160
16:49172.95173.59 714
16:49172.95173.59 37
16:49172.67173.59 122
16:49172.67173.59 36
16:49172.66173.59 36
16:49172.66173.59 37
16:49172.64173.59 161
16:49172.67173.59 36
16:49172.67173.59 1
16:49172.64173.59 12
16:49172.64173.59 25
16:49172.64173.59 15
16:49172.64173.59 36
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.06bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.47
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 11.8
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 171.76
 Monday's Close 172.15  
 Day's Move -0.39 (-0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 731  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 250.57m  
Yesterday's Open 173.16
Yesterday's High 175.07
Yesterday's Low 171.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP171.76-0.23%11.85.3%0.8
TFG84.700.36%9.04.3%0.7
TRU59.05-1.17%7.98.2%1.1
FTSE/JSE Retailers6,431.640.03%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.24%11.5
1 month+0.29%11.8
3 months-20.35%15.1
6 months-14.94%14.2
1 year-30.18%18.7
2 years-0.45%14.9
3 years+4.9%12.3
YTD-0.69%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.59m 1.51m
 Avg value per day 302.32m 318.06m 322.33m
 Avg volume per week 6.70m 7.21m 7.17m
 Avg value per week 1.27bn 1.44bn 1.53bn
 Period High Price 223.03 230.99 259.99
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: