Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10204.16204.55 7 790
17:07204.16204.55 963
17:07204.16204.55 46 000
17:04204.16204.57 3 037
17:00204.16204.57 298 347
16:49204.03204.79 417
16:49204.03204.79 306
16:49204.04204.79 18
16:49204.27204.79 262
16:49204.27204.79 68
16:49204.26204.79 179
16:49204.22204.79 113
16:49204.00204.79 253
16:49204.00204.79 65
16:49204.21204.79 8
16:49204.21204.79 160
16:49204.21204.80 104
16:49204.21204.80 90
16:49204.21204.80 111
16:48204.10204.80 209
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 53.56bn
 Unissued Shares 60.95m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.97
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 14.34
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 204.16
 Thursday's Close 208.00  
 Day's Move -3.84 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 866  
Yesterday's Volume Traded 911 052.00  
Yesterday's Value Traded R 186.35m  
Yesterday's Open 208.00
Yesterday's High 208.48
Yesterday's Low 202.87
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP204.16-1.85%14.34.4%0.9
TFG86.22-1.96%9.24.2%0.7
TRU55.76-1.47%7.48.7%1.1
FTSE/JSE Retailers6,482.84-1.99%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.15%14.3
1 month-7.38%15.5
3 months-2.55%14.7
6 months-18.54%19.0
1 year-20.13%19.9
2 years+39.42%12.1
3 years+10.08%14.5
YTD-30.33%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.61m 1.42m
 Avg value per day 310.07m 345.54m 326.73m
 Avg volume per week 6.94m 7.80m 6.72m
 Avg value per week 1.46bn 1.68bn 1.55bn
 Period High Price 230.99 255.79 301.54
 Period Low Price 199.03 199.03 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: